Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 209.01
+0.04%
$ 1.21 million $ 718,611
Mar 14, 2 AM $ 208.92
+0.03%
$ 1.21 million $ 720,516
Mar 14, 1 AM $ 208.85
-0.21%
$ 1.21 million $ 720,199
Mar 14, 12 AM $ 209.3
-0.03%
$ 1.22 million $ 722,751
Mar 13, 11 PM $ 209.38
+0.03%
$ 1.22 million $ 721,500
Mar 13, 10 PM $ 209.32
+0.23%
$ 1.22 million $ 721,148
Mar 13, 9 PM $ 208.85
-0.12%
$ 1.21 million $ 719,965
Mar 13, 8 PM $ 209.1
-0.21%
$ 1.21 million $ 720,805
Mar 13, 7 PM $ 209.55
+0.45%
$ 1.22 million $ 720,908
Mar 13, 6 PM $ 208.61
+0.08%
$ 1.21 million $ 721,066
Mar 13, 5 PM $ 208.42
-0.10%
$ 1.21 million $ 720,489
Mar 13, 4 PM $ 208.63
+0.01%
$ 1.21 million $ 716,862
Mar 13, 3 PM $ 208.62
+0.88%
$ 1.21 million $ 718,119
Mar 13, 2 PM $ 206.8
-0.21%
$ 1.2 million $ 712,771
Mar 13, 1 PM $ 207.23
+0.86%
$ 1.2 million $ 719,531
Mar 13, 12 PM $ 205.46
+0.01%
$ 1.19 million $ 726,213
Mar 13, 11 AM $ 205.45
-0.03%
$ 1.19 million $ 726,387
Mar 13, 10 AM $ 205.5
+0.29%
$ 1.19 million $ 725,721
Mar 13, 9 AM $ 204.9
-0.20%
$ 1.19 million $ 725,379
Mar 13, 8 AM $ 205.32
-0.06%
$ 1.19 million $ 728,234
Mar 13, 7 AM $ 205.45
+0.28%
$ 1.19 million $ 732,560
Mar 13, 6 AM $ 204.87
-0.23%
$ 1.19 million $ 732,165
Mar 13, 5 AM $ 205.33
+0.11%
$ 1.19 million $ 732,308
Mar 13, 4 AM $ 205.11
-0.17%
$ 1.19 million $ 732,898
Mar 13, 3 AM $ 205.45
+0.37%
$ 1.19 million $ 732,501
Mar 13, 2 AM $ 204.69
-0.03%
$ 1.19 million $ 732,653
Mar 13, 1 AM $ 204.75
-0.03%
$ 1.19 million $ 732,082
Mar 13, 12 AM $ 204.82
-0.13%
$ 1.19 million $ 728,981
Mar 12, 11 PM $ 205.08
+0.10%
$ 1.19 million $ 738,747
Mar 12, 10 PM $ 204.88
-0.16%
$ 1.19 million $ 739,232
Mar 12, 9 PM $ 205.2
-0.09%
$ 1.19 million $ 741,576
Mar 12, 8 PM $ 205.38
+0.17%
$ 1.19 million $ 741,757
Mar 12, 7 PM $ 205.02
-0.55%
$ 1.19 million $ 741,464
Mar 12, 6 PM $ 206.18
+0.18%
$ 1.2 million $ 741,326
Mar 12, 5 PM $ 205.8
-0.26%
$ 1.19 million $ 740,048
Mar 12, 4 PM $ 206.33
+0.03%
$ 1.2 million $ 741,737
Mar 12, 3 PM $ 206.28
-0.26%
$ 1.2 million $ 742,474
Mar 12, 2 PM $ 206.82
-0.96%
$ 1.2 million $ 743,353
Mar 12, 1 PM $ 208.82
-2.09%
$ 1.21 million $ 741,617
Mar 12, 12 PM $ 213.3
-0.07%
$ 1.24 million $ 732,807
Mar 12, 11 AM $ 213.44
+0.32%
$ 1.24 million $ 731,764
Mar 12, 10 AM $ 212.75
-0.06%
$ 1.24 million $ 733,599
Mar 12, 9 AM $ 212.88
+0.41%
$ 1.24 million $ 733,511
Mar 12, 8 AM $ 212.02
+0.11%
$ 1.23 million $ 730,225
Mar 12, 7 AM $ 211.78
+0.30%
$ 1.23 million $ 725,137
Mar 12, 6 AM $ 211.14
+0.12%
$ 1.23 million $ 725,446
Mar 12, 5 AM $ 210.88
-0.36%
$ 1.22 million $ 724,020
Mar 12, 4 AM $ 211.63
+0.08%
$ 1.23 million $ 723,011
Mar 12, 3 AM $ 211.46
-0.01%
$ 1.23 million $ 722,847
Mar 12, 2 AM $ 211.05
+0.08%
$ 1.23 million $ 721,444