Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 223.8
+0.25%
$ 1.3 million $ 1.01 million
Jun 19, 3 AM $ 223.23
-0.32%
$ 1.3 million $ 1.01 million
Jun 19, 2 AM $ 224.07
+0.25%
$ 1.3 million $ 1.01 million
Jun 19, 1 AM $ 223.31
-0.20%
$ 1.3 million $ 1.01 million
Jun 19, 12 AM $ 223.76
+0.04%
$ 1.3 million $ 1.01 million
Jun 18, 11 PM $ 223.68
-0.13%
$ 1.3 million $ 1.01 million
Jun 18, 10 PM $ 223.97
+0.16%
$ 1.3 million $ 1.01 million
Jun 18, 9 PM $ 223.61
-0.12%
$ 1.3 million $ 1.01 million
Jun 18, 8 PM $ 223.88
+0.35%
$ 1.3 million $ 1.01 million
Jun 18, 7 PM $ 223.1
+0.26%
$ 1.3 million $ 1.01 million
Jun 18, 6 PM $ 222.53
-0.19%
$ 1.29 million $ 1.01 million
Jun 18, 5 PM $ 222.94
+0.64%
$ 1.29 million $ 1 million
Jun 18, 4 PM $ 221.52
-0.19%
$ 1.29 million $ 999,425
Jun 18, 3 PM $ 222.75
-0.54%
$ 1.29 million $ 1 million
Jun 18, 2 PM $ 223.96
+0.40%
$ 1.3 million $ 1 million
Jun 18, 1 PM $ 223.62
-1.65%
$ 1.3 million $ 1.01 million
Jun 18, 12 PM $ 227.46
+0.14%
$ 1.32 million $ 1.01 million
Jun 18, 11 AM $ 227.14
-0.24%
$ 1.32 million $ 1.01 million
Jun 18, 10 AM $ 227.62
-0.06%
$ 1.32 million $ 1.01 million
Jun 18, 9 AM $ 227.73
-0.99%
$ 1.32 million $ 1 million
Jun 18, 8 AM $ 230
+0.65%
$ 1.34 million $ 999,955
Jun 18, 7 AM $ 228.49
-0.03%
$ 1.33 million $ 1 million
Jun 18, 6 AM $ 227.58
-0.53%
$ 1.32 million $ 999,124
Jun 18, 5 AM $ 228.8
+0.57%
$ 1.33 million $ 1 million
Jun 18, 4 AM $ 227.81
-0.08%
$ 1.32 million $ 998,862
Jun 18, 3 AM $ 228.31
+0.35%
$ 1.33 million $ 997,315
Jun 18, 2 AM $ 227.6
-0.42%
$ 1.32 million $ 993,258
Jun 18, 1 AM $ 228.71
+0.40%
$ 1.33 million $ 991,719
Jun 18, 12 AM $ 227.69
+0.21%
$ 1.32 million $ 989,708
Jun 17, 11 PM $ 227.06
+0.22%
$ 1.32 million $ 992,710
Jun 17, 10 PM $ 226.55
-0.18%
$ 1.32 million $ 996,165
Jun 17, 9 PM $ 226.93
+0.03%
$ 1.32 million $ 991,806
Jun 17, 8 PM $ 226.87
+0.20%
$ 1.32 million $ 994,609
Jun 17, 7 PM $ 226.7
-1.08%
$ 1.32 million $ 993,724
Jun 17, 6 PM $ 229.1
-0.32%
$ 1.33 million $ 992,243
Jun 17, 5 PM $ 229.43
-0.12%
$ 1.33 million $ 1 million
Jun 17, 4 PM $ 229.57
+0.01%
$ 1.33 million $ 996,803
Jun 17, 3 PM $ 229.47
+1.04%
$ 1.33 million $ 1 million
Jun 17, 2 PM $ 227.31
-0.53%
$ 1.32 million $ 1 million
Jun 17, 1 PM $ 228.42
+0.21%
$ 1.33 million $ 995,519
Jun 17, 12 PM $ 227.95
+0.33%
$ 1.32 million $ 994,651
Jun 17, 11 AM $ 227.2
-0.20%
$ 1.32 million $ 997,980
Jun 17, 10 AM $ 227.65
+0.01%
$ 1.32 million $ 992,996
Jun 17, 9 AM $ 227.61
-0.22%
$ 1.32 million $ 988,974
Jun 17, 8 AM $ 228.13
+0.41%
$ 1.32 million $ 989,137
Jun 17, 7 AM $ 227.18
+0.10%
$ 1.32 million $ 990,991
Jun 17, 6 AM $ 226.96
+0.06%
$ 1.32 million $ 990,239
Jun 17, 5 AM $ 226.74
+0.04%
$ 1.32 million $ 994,525
Jun 17, 4 AM $ 226.79
+0.03%
$ 1.32 million $ 995,301
Jun 17, 3 AM $ 226.72
-0.23%
$ 1.32 million $ 998,334