Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 PM $232.77
+0.09%
$1.35 million $405,111
Aug 15, 12 PM $232.54
+0.15%
$1.35 million $404,302
Aug 15, 11 AM $232.22
-0.31%
$1.35 million $401,555
Aug 15, 10 AM $232.9
+0.01%
$1.35 million $407,036
Aug 15, 9 AM $232.86
+0.04%
$1.35 million $403,901
Aug 15, 8 AM $232.07
-0.33%
$1.35 million $401,161
Aug 15, 7 AM $232.2
-0.22%
$1.35 million $391,862
Aug 15, 6 AM $232.71
-0.17%
$1.35 million $391,937
Aug 15, 5 AM $233.1
+0.27%
$1.35 million $392,311
Aug 15, 4 AM $232.46
-0.11%
$1.35 million $393,234
Aug 15, 3 AM $232.69
-0.11%
$1.35 million $392,960
Aug 15, 2 AM $232.92
+0.06%
$1.35 million $390,601
Aug 15, 1 AM $232.79
+0.10%
$1.35 million $392,934
Aug 15, 12 AM $232.54
+0.28%
$1.35 million $399,210
Aug 14, 11 PM $231.88
+0.02%
$1.35 million $401,155
Aug 14, 10 PM $231.83
+0.24%
$1.35 million $399,445
Aug 14, 9 PM $231.29
-0.21%
$1.34 million $387,120
Aug 14, 8 PM $231.77
+0.14%
$1.35 million $386,431
Aug 14, 7 PM $231.42
+0.12%
$1.34 million $387,081
Aug 14, 6 PM $231.13
+0.20%
$1.34 million $392,066
Aug 14, 5 PM $230.7
-0.07%
$1.34 million $392,982
Aug 14, 4 PM $230.85
-0.34%
$1.34 million $394,581
Aug 14, 3 PM $231.65
+0.18%
$1.34 million $394,335
Aug 14, 2 PM $231.22
-0.56%
$1.34 million $392,781
Aug 14, 1 PM $232.48
+0.85%
$1.35 million $393,315
Aug 14, 12 PM $230.53
-0.06%
$1.34 million $394,284
Aug 14, 11 AM $230.67
-0.22%
$1.34 million $397,573
Aug 14, 10 AM $231.19
+0.21%
$1.34 million $395,527
Aug 14, 9 AM $231.28
+0.21%
$1.34 million $399,345
Aug 14, 8 AM $230.82
+0.11%
$1.34 million $398,008
Aug 14, 7 AM $230.06
-0.10%
$1.34 million $401,122
Aug 14, 6 AM $230.96
+0.03%
$1.34 million $400,987
Aug 14, 5 AM $230.9
-0.07%
$1.34 million $399,842
Aug 14, 4 AM $231.06
-0.02%
$1.34 million $394,145
Aug 14, 3 AM $231.13
+0.21%
$1.34 million $391,024
Aug 14, 2 AM $230.66
+0.06%
$1.34 million $392,497
Aug 14, 1 AM $230.55
-0.11%
$1.34 million $396,025
Aug 14, 12 AM $230.79
+0.27%
$1.34 million $395,277
Aug 13, 11 PM $230.18
-0.16%
$1.34 million $390,139
Aug 13, 10 PM $230.55
+0.34%
$1.34 million $391,955
Aug 13, 9 PM $229.76
-0.31%
$1.33 million $394,815
Aug 13, 8 PM $230.48
-0.08%
$1.34 million $390,884
Aug 13, 7 PM $230.67
+0.17%
$1.34 million $387,839
Aug 13, 6 PM $230.26
+0.06%
$1.34 million $383,812
Aug 13, 5 PM $230.11
+0.07%
$1.34 million $385,533
Aug 13, 4 PM $229.96
+0.55%
$1.34 million $383,162
Aug 13, 3 PM $228.72
-1.13%
$1.33 million $382,123
Aug 13, 2 PM $231.33
-0.28%
$1.34 million $380,893
Aug 13, 1 PM $231.99
+0.32%
$1.35 million $385,819
Aug 13, 12 PM $231.24
+0.01%
$1.34 million $392,822