Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 220.64
+0.00%
$ 1.28 million $ 706,735
12:30 AM $ 220.65
+0.00%
$ 1.28 million $ 706,700
12:29 AM $ 220.64
+0.02%
$ 1.28 million $ 706,591
12:28 AM $ 220.61
+0.00%
$ 1.28 million $ 706,490
12:27 AM $ 220.61
+0.00%
$ 1.28 million $ 706,490
12:26 AM $ 220.6
+0.00%
$ 1.28 million $ 706,467
12:25 AM $ 220.61
+0.00%
$ 1.28 million $ 706,467
12:24 AM $ 220.6
+0.03%
$ 1.28 million $ 706,274
12:23 AM $ 220.53
+0.00%
$ 1.28 million $ 706,274
12:22 AM $ 220.54
+0.00%
$ 1.28 million $ 706,218
12:21 AM $ 220.54
+0.00%
$ 1.28 million $ 706,218
12:20 AM $ 220.53
+0.00%
$ 1.28 million $ 706,222
12:19 AM $ 220.53
+0.17%
$ 1.28 million $ 706,111
12:18 AM $ 220.13
+0.00%
$ 1.28 million $ 706,111
12:17 AM $ 220.13
+0.00%
$ 1.28 million $ 706,162
12:16 AM $ 220.13
+0.00%
$ 1.28 million $ 706,162
12:15 AM $ 220.14
+0.00%
$ 1.28 million $ 706,165
12:14 AM $ 220.09
+0.14%
$ 1.28 million $ 706,121
12:13 AM $ 219.79
+0.00%
$ 1.28 million $ 707,251
12:12 AM $ 219.78
+0.00%
$ 1.28 million $ 707,251
12:11 AM $ 219.77
+0.00%
$ 1.28 million $ 707,637
12:10 AM $ 219.77
+0.00%
$ 1.28 million $ 707,637
12:09 AM $ 219.77
+0.12%
$ 1.28 million $ 707,666
12:08 AM $ 219.5
+0.00%
$ 1.28 million $ 707,635
12:07 AM $ 219.5
+0.00%
$ 1.28 million $ 707,635
12:06 AM $ 219.5
+0.00%
$ 1.28 million $ 708,126
12:05 AM $ 219.5
+0.01%
$ 1.28 million $ 708,126
12:04 AM $ 219.48
-0.18%
$ 1.27 million $ 708,293
12:03 AM $ 219.92
+0.00%
$ 1.27 million $ 708,377
12:02 AM $ 219.99
+0.00%
$ 1.27 million $ 708,377
12:01 AM $ 219.98
+0.00%
$ 1.27 million $ 708,912
12:00 AM $ 219.98
+0.00%
$ 1.27 million $ 708,912
11:59 PM $ 219.96
-0.13%
$ 1.28 million $ 708,919
11:58 PM $ 220.27
+0.00%
$ 1.28 million $ 708,980
11:57 PM $ 220.27
+0.00%
$ 1.28 million $ 708,980
11:56 PM $ 220.28
+0.00%
$ 1.28 million $ 708,963
11:55 PM $ 220.28
+0.00%
$ 1.28 million $ 708,963
11:54 PM $ 220.27
-0.03%
$ 1.28 million $ 709,152
11:53 PM $ 220.34
+0.00%
$ 1.28 million $ 709,152
11:52 PM $ 220.34
+0.00%
$ 1.28 million $ 709,201
11:51 PM $ 220.34
+0.00%
$ 1.28 million $ 709,201
11:50 PM $ 220.36
+0.00%
$ 1.28 million $ 709,222
11:49 PM $ 220.36
-0.13%
$ 1.28 million $ 708,857
11:48 PM $ 220.69
+0.00%
$ 1.28 million $ 708,790
11:47 PM $ 220.69
+0.00%
$ 1.28 million $ 708,790
11:46 PM $ 220.69
+0.00%
$ 1.28 million $ 708,797
11:45 PM $ 220.69
+0.00%
$ 1.28 million $ 708,797
11:44 PM $ 220.7
+0.03%
$ 1.28 million $ 708,692
11:43 PM $ 220.64
+0.00%
$ 1.28 million $ 708,692
11:42 PM $ 220.62
+0.00%
$ 1.28 million $ 708,697