Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Date Close Price change Market cap Trading volume
10:02 PM $ 212.86
+0.00%
$ 1.24 million $ 1 million
10:01 PM $ 212.85
-0.04%
$ 1.24 million $ 1 million
10:00 PM $ 212.93
+0.00%
$ 1.24 million $ 1 million
9:59 PM $ 213.4
+0.00%
$ 1.24 million $ 1 million
9:58 PM $ 213.38
+0.00%
$ 1.24 million $ 1 million
9:57 PM $ 213.38
+0.00%
$ 1.24 million $ 1 million
9:56 PM $ 213.44
+0.07%
$ 1.24 million $ 1 million
9:55 PM $ 213.3
-0.09%
$ 1.24 million $ 1 million
9:54 PM $ 213.49
+0.00%
$ 1.24 million $ 1 million
9:53 PM $ 213.49
+0.00%
$ 1.24 million $ 1 million
9:52 PM $ 213.5
+0.00%
$ 1.24 million $ 1 million
9:51 PM $ 213.5
-0.05%
$ 1.24 million $ 1 million
9:50 PM $ 213.61
-0.04%
$ 1.24 million $ 1 million
9:49 PM $ 213.7
+0.00%
$ 1.24 million $ 1 million
9:48 PM $ 213.7
+0.00%
$ 1.24 million $ 1 million
9:47 PM $ 213.7
+0.00%
$ 1.24 million $ 1 million
9:46 PM $ 213.71
+0.10%
$ 1.24 million $ 1 million
9:45 PM $ 213.49
+0.00%
$ 1.24 million $ 1 million
9:44 PM $ 213.5
+0.00%
$ 1.24 million $ 1 million
9:43 PM $ 213.5
+0.00%
$ 1.24 million $ 1 million
9:42 PM $ 213.5
+0.00%
$ 1.24 million $ 1 million
9:41 PM $ 213.5
+0.00%
$ 1.24 million $ 1 million
9:40 PM $ 213.51
+0.05%
$ 1.24 million $ 1 million
9:39 PM $ 213.4
+0.00%
$ 1.24 million $ 1 million
9:38 PM $ 213.41
+0.00%
$ 1.24 million $ 1 million
9:37 PM $ 213.41
+0.00%
$ 1.24 million $ 1 million
9:36 PM $ 213.39
-0.12%
$ 1.24 million $ 1 million
9:35 PM $ 213.65
+0.00%
$ 1.24 million $ 1 million
9:34 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
9:33 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
9:32 PM $ 213.25
+0.00%
$ 1.24 million $ 1 million
9:31 PM $ 213.26
+0.00%
$ 1.24 million $ 1 million
9:30 PM $ 213.26
+0.12%
$ 1.24 million $ 1 million
9:29 PM $ 213
+0.00%
$ 1.24 million $ 1 million
9:28 PM $ 212.99
+0.00%
$ 1.24 million $ 1 million
9:27 PM $ 212.99
+0.00%
$ 1.24 million $ 1 million
9:26 PM $ 212.99
+0.12%
$ 1.24 million $ 1 million
9:25 PM $ 212.74
-0.09%
$ 1.24 million $ 1 million
9:24 PM $ 212.94
+0.00%
$ 1.24 million $ 1 million
9:23 PM $ 212.94
+0.00%
$ 1.24 million $ 1 million
9:22 PM $ 212.95
+0.00%
$ 1.24 million $ 1 million
9:21 PM $ 212.95
-0.10%
$ 1.24 million $ 1 million
9:20 PM $ 213.17
-0.01%
$ 1.24 million $ 1 million
9:19 PM $ 213.19
+0.00%
$ 1.24 million $ 1 million
9:18 PM $ 213.18
+0.00%
$ 1.24 million $ 1 million
9:17 PM $ 213.18
+0.00%
$ 1.24 million $ 1 million
9:16 PM $ 213.19
-0.02%
$ 1.24 million $ 1 million
9:15 PM $ 213.23
-0.06%
$ 1.24 million $ 1 million
9:14 PM $ 213.35
+0.00%
$ 1.24 million $ 1 million
9:13 PM $ 213.35
+0.00%
$ 1.24 million $ 1 million