Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 211.8
+0.00%
$ 1.23 million $ 989,354
2:29 AM $ 211.8
+0.00%
$ 1.23 million $ 989,346
2:28 AM $ 211.81
+0.00%
$ 1.23 million $ 989,379
2:27 AM $ 211.81
+0.01%
$ 1.23 million $ 989,387
2:26 AM $ 211.67
+0.00%
$ 1.23 million $ 989,891
2:25 AM $ 211.66
+0.00%
$ 1.23 million $ 989,865
2:24 AM $ 211.66
+0.00%
$ 1.23 million $ 989,839
2:23 AM $ 211.65
+0.00%
$ 1.23 million $ 989,810
2:22 AM $ 211.65
-0.11%
$ 1.23 million $ 989,809
2:21 AM $ 212.05
+0.00%
$ 1.23 million $ 989,752
2:20 AM $ 212.05
+0.00%
$ 1.23 million $ 989,775
2:19 AM $ 212.06
+0.00%
$ 1.23 million $ 989,796
2:18 AM $ 212.06
+0.00%
$ 1.23 million $ 989,847
2:17 AM $ 212.07
+0.00%
$ 1.23 million $ 989,901
2:16 AM $ 212.07
+0.00%
$ 1.23 million $ 989,704
2:15 AM $ 212.06
+0.00%
$ 1.23 million $ 989,705
2:14 AM $ 212.06
+0.00%
$ 1.23 million $ 989,690
2:13 AM $ 212.06
+0.00%
$ 1.23 million $ 989,720
2:12 AM $ 212.06
+0.00%
$ 1.23 million $ 989,704
2:11 AM $ 212.06
+0.00%
$ 1.23 million $ 990,370
2:10 AM $ 212.06
+0.00%
$ 1.23 million $ 990,299
2:09 AM $ 212.06
+0.00%
$ 1.23 million $ 990,282
2:08 AM $ 212.06
+0.00%
$ 1.23 million $ 990,284
2:07 AM $ 212.07
+0.00%
$ 1.23 million $ 990,296
2:06 AM $ 212.36
+0.00%
$ 1.23 million $ 990,855
2:05 AM $ 212.37
+0.00%
$ 1.23 million $ 990,848
2:04 AM $ 212.38
+0.00%
$ 1.23 million $ 990,834
2:03 AM $ 212.39
+0.00%
$ 1.23 million $ 990,808
2:02 AM $ 212.4
+0.01%
$ 1.23 million $ 990,790
2:01 AM $ 212.49
+0.00%
$ 1.23 million $ 990,619
2:00 AM $ 212.49
+0.00%
$ 1.23 million $ 990,609
1:59 AM $ 212.49
+0.00%
$ 1.23 million $ 990,596
1:58 AM $ 212.49
+0.00%
$ 1.23 million $ 990,527
1:57 AM $ 212.49
+0.00%
$ 1.23 million $ 990,474
1:56 AM $ 212.62
+0.00%
$ 1.23 million $ 990,483
1:55 AM $ 212.63
+0.00%
$ 1.23 million $ 990,458
1:54 AM $ 212.63
+0.00%
$ 1.23 million $ 990,468
1:53 AM $ 212.63
+0.00%
$ 1.23 million $ 990,522
1:52 AM $ 212.63
+0.01%
$ 1.23 million $ 990,527
1:51 AM $ 212.66
+0.00%
$ 1.23 million $ 990,637
1:50 AM $ 212.67
+0.00%
$ 1.23 million $ 990,626
1:49 AM $ 212.67
+0.00%
$ 1.23 million $ 990,628
1:48 AM $ 212.67
+0.00%
$ 1.23 million $ 990,674
1:47 AM $ 212.67
-0.01%
$ 1.23 million $ 990,721
1:46 AM $ 212.71
+0.00%
$ 1.23 million $ 991,155
1:45 AM $ 212.71
+0.00%
$ 1.23 million $ 991,145
1:44 AM $ 212.7
+0.00%
$ 1.23 million $ 991,123
1:43 AM $ 212.71
+0.00%
$ 1.23 million $ 991,117
1:42 AM $ 212.71
+0.02%
$ 1.23 million $ 991,136
1:41 AM $ 212.71
+0.00%
$ 1.23 million $ 991,315