Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 211.46
-0.01%
$ 1.23 million $ 722,847
Mar 12, 2 AM $ 211.05
+0.08%
$ 1.23 million $ 721,444
Mar 12, 1 AM $ 210.88
-0.36%
$ 1.22 million $ 722,073
Mar 12, 12 AM $ 211.33
-1.36%
$ 1.23 million $ 723,628
Mar 11, 11 PM $ 214.21
+0.01%
$ 1.24 million $ 717,873
Mar 11, 10 PM $ 214.21
-0.26%
$ 1.24 million $ 717,368
Mar 11, 9 PM $ 214.76
-0.22%
$ 1.25 million $ 715,095
Mar 11, 8 PM $ 215.3
+0.12%
$ 1.25 million $ 714,667
Mar 11, 7 PM $ 215.04
-0.21%
$ 1.25 million $ 715,934
Mar 11, 6 PM $ 215.49
+0.08%
$ 1.25 million $ 721,326
Mar 11, 5 PM $ 215.31
-0.08%
$ 1.25 million $ 722,521
Mar 11, 4 PM $ 215.49
-0.03%
$ 1.25 million $ 721,976
Mar 11, 3 PM $ 215.55
-0.53%
$ 1.25 million $ 720,465
Mar 11, 2 PM $ 216.69
-0.10%
$ 1.26 million $ 742,918
Mar 11, 1 PM $ 216.91
-0.45%
$ 1.26 million $ 743,726
Mar 11, 12 PM $ 217.88
+0.24%
$ 1.26 million $ 740,583
Mar 11, 11 AM $ 217.37
-0.35%
$ 1.26 million $ 740,658
Mar 11, 10 AM $ 218.13
-0.01%
$ 1.27 million $ 738,981
Mar 11, 9 AM $ 218.15
+0.03%
$ 1.27 million $ 737,858
Mar 11, 8 AM $ 218.08
+0.27%
$ 1.27 million $ 739,659
Mar 11, 7 AM $ 217.5
-0.31%
$ 1.26 million $ 740,434
Mar 11, 6 AM $ 218.2
+0.17%
$ 1.27 million $ 740,616
Mar 11, 5 AM $ 217.83
+0.09%
$ 1.26 million $ 740,333
Mar 11, 4 AM $ 217.65
-0.05%
$ 1.26 million $ 741,644
Mar 11, 3 AM $ 217.72
-0.18%
$ 1.26 million $ 741,349
Mar 11, 2 AM $ 218.1
-0.05%
$ 1.27 million $ 741,785
Mar 11, 1 AM $ 218.19
+0.04%
$ 1.27 million $ 740,931
Mar 11, 12 AM $ 218.11
-0.32%
$ 1.27 million $ 741,367
Mar 10, 11 PM $ 218.88
-0.30%
$ 1.27 million $ 739,272
Mar 10, 10 PM $ 219.55
+0.28%
$ 1.27 million $ 739,190
Mar 10, 9 PM $ 218.96
+0.06%
$ 1.27 million $ 739,353
Mar 10, 8 PM $ 218.82
-0.09%
$ 1.27 million $ 739,049
Mar 10, 7 PM $ 219
-1.29%
$ 1.27 million $ 737,442
Mar 10, 6 PM $ 221.87
-0.34%
$ 1.29 million $ 741,475
Mar 10, 5 PM $ 222.62
+0.08%
$ 1.29 million $ 747,690
Mar 10, 4 PM $ 222.44
-0.17%
$ 1.29 million $ 747,085
Mar 10, 3 PM $ 222.84
-0.82%
$ 1.29 million $ 747,382
Mar 10, 2 PM $ 224.68
+0.42%
$ 1.3 million $ 723,931
Mar 10, 1 PM $ 223.77
-0.37%
$ 1.3 million $ 724,933
Mar 10, 12 PM $ 224.61
+0.31%
$ 1.3 million $ 732,355
Mar 10, 11 AM $ 223.91
-0.36%
$ 1.3 million $ 734,058
Mar 10, 10 AM $ 224.71
-0.04%
$ 1.3 million $ 735,082
Mar 10, 9 AM $ 224.81
+0.34%
$ 1.31 million $ 737,523
Mar 10, 8 AM $ 224.04
-0.31%
$ 1.3 million $ 737,139
Mar 10, 7 AM $ 224.74
+0.54%
$ 1.3 million $ 737,814
Mar 10, 6 AM $ 223.56
-0.60%
$ 1.3 million $ 736,337
Mar 10, 5 AM $ 224.91
+0.33%
$ 1.31 million $ 737,291
Mar 10, 4 AM $ 224.08
+0.30%
$ 1.3 million $ 735,876
Mar 10, 3 AM $ 223.4
-0.28%
$ 1.3 million $ 735,951
Mar 10, 2 AM $ 224.02
+0.25%
$ 1.3 million $ 736,103