Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 235.06
+0.15%
$ 1.36 million $ 699,674
Apr 26, 9 PM $ 235.38
+0.19%
$ 1.37 million $ 699,699
Apr 26, 8 PM $ 235.15
+0.17%
$ 1.37 million $ 698,288
Apr 26, 7 PM $ 234.54
-0.34%
$ 1.36 million $ 699,057
Apr 26, 6 PM $ 235.44
+0.21%
$ 1.37 million $ 697,988
Apr 26, 5 PM $ 234.75
+0.03%
$ 1.36 million $ 698,428
Apr 26, 4 PM $ 234.7
-0.19%
$ 1.36 million $ 698,821
Apr 26, 3 PM $ 235.16
-0.13%
$ 1.37 million $ 699,803
Apr 26, 2 PM $ 235.3
+0.11%
$ 1.37 million $ 699,674
Apr 26, 1 PM $ 235.19
+0.25%
$ 1.37 million $ 699,574
Apr 26, 12 PM $ 234.6
-0.36%
$ 1.36 million $ 699,841
Apr 26, 11 AM $ 235.46
+0.29%
$ 1.37 million $ 701,455
Apr 26, 10 AM $ 234.78
-0.08%
$ 1.36 million $ 700,829
Apr 26, 9 AM $ 234.82
-0.17%
$ 1.36 million $ 699,912
Apr 26, 8 AM $ 234.8
+0.03%
$ 1.36 million $ 700,614
Apr 26, 7 AM $ 234.74
-0.20%
$ 1.36 million $ 700,041
Apr 26, 6 AM $ 235.21
-0.05%
$ 1.37 million $ 700,773
Apr 26, 5 AM $ 235.32
+0.32%
$ 1.37 million $ 700,482
Apr 26, 4 AM $ 234.58
-0.33%
$ 1.36 million $ 700,645
Apr 26, 3 AM $ 235.34
+0.35%
$ 1.37 million $ 701,259
Apr 26, 2 AM $ 234.51
-0.34%
$ 1.36 million $ 702,122
Apr 26, 1 AM $ 235.3
-0.07%
$ 1.37 million $ 702,575
Apr 26, 12 AM $ 235.46
-0.01%
$ 1.37 million $ 703,139
Apr 25, 11 PM $ 235.48
+0.13%
$ 1.37 million $ 703,070
Apr 25, 10 PM $ 235.17
-0.11%
$ 1.37 million $ 703,574
Apr 25, 9 PM $ 235.43
+0.11%
$ 1.37 million $ 702,780
Apr 25, 8 PM $ 235.15
+0.01%
$ 1.37 million $ 703,466
Apr 25, 7 PM $ 235.12
-0.10%
$ 1.37 million $ 704,074
Apr 25, 6 PM $ 235.36
+0.26%
$ 1.37 million $ 704,815
Apr 25, 5 PM $ 234.76
-0.02%
$ 1.36 million $ 704,663
Apr 25, 4 PM $ 234.81
-0.10%
$ 1.36 million $ 703,767
Apr 25, 3 PM $ 234.76
+0.07%
$ 1.36 million $ 704,306
Apr 25, 2 PM $ 234.49
-0.20%
$ 1.36 million $ 705,602
Apr 25, 1 PM $ 234.97
-0.07%
$ 1.36 million $ 707,039
Apr 25, 12 PM $ 235.32
+0.36%
$ 1.37 million $ 706,552
Apr 25, 11 AM $ 234.61
+0.02%
$ 1.36 million $ 705,568
Apr 25, 10 AM $ 234.44
-0.08%
$ 1.36 million $ 705,675
Apr 25, 9 AM $ 234.57
-0.31%
$ 1.36 million $ 705,468
Apr 25, 8 AM $ 235.2
+0.15%
$ 1.37 million $ 704,494
Apr 25, 7 AM $ 234.96
-0.16%
$ 1.36 million $ 704,890
Apr 25, 6 AM $ 235.31
+0.24%
$ 1.37 million $ 706,174
Apr 25, 5 AM $ 234.61
-0.02%
$ 1.36 million $ 705,862
Apr 25, 4 AM $ 234.56
-0.21%
$ 1.36 million $ 705,516
Apr 25, 3 AM $ 235.26
+0.72%
$ 1.37 million $ 705,598
Apr 25, 2 AM $ 233.46
-0.47%
$ 1.36 million $ 703,632
Apr 25, 1 AM $ 234.74
+0.07%
$ 1.36 million $ 703,690
Apr 25, 12 AM $ 234.64
+0.46%
$ 1.36 million $ 705,229
Apr 24, 11 PM $ 233.45
-0.09%
$ 1.36 million $ 718,577
Apr 24, 10 PM $ 233.73
+0.09%
$ 1.36 million $ 717,522
Apr 24, 9 PM $ 233.72
-0.20%
$ 1.36 million $ 717,494