Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 226.72
-0.23%
$ 1.32 million $ 998,334
Jun 17, 2 AM $ 227.25
+0.06%
$ 1.32 million $ 1.01 million
Jun 17, 1 AM $ 227.3
+0.22%
$ 1.32 million $ 1.01 million
Jun 17, 12 AM $ 226.81
-0.59%
$ 1.32 million $ 1.01 million
Jun 16, 11 PM $ 228.15
+0.42%
$ 1.32 million $ 1.01 million
Jun 16, 10 PM $ 227.19
+0.00%
$ 1.32 million $ 1.01 million
Jun 16, 9 PM $ 228.02
-0.23%
$ 1.32 million $ 1.01 million
Jun 16, 8 PM $ 228.54
+0.03%
$ 1.33 million $ 1.01 million
Jun 16, 7 PM $ 228.33
+0.15%
$ 1.33 million $ 1.01 million
Jun 16, 6 PM $ 228
-0.61%
$ 1.32 million $ 1.02 million
Jun 16, 5 PM $ 229.39
-0.13%
$ 1.33 million $ 1.01 million
Jun 16, 4 PM $ 229.85
+1.05%
$ 1.33 million $ 1.02 million
Jun 16, 3 PM $ 227.46
+0.28%
$ 1.32 million $ 1.01 million
Jun 16, 2 PM $ 226.9
-0.15%
$ 1.32 million $ 1.01 million
Jun 16, 1 PM $ 227.05
-0.89%
$ 1.32 million $ 1.01 million
Jun 16, 12 PM $ 228.99
+0.06%
$ 1.33 million $ 1.01 million
Jun 16, 11 AM $ 228.69
-0.20%
$ 1.33 million $ 1.01 million
Jun 16, 10 AM $ 229.15
+0.00%
$ 1.33 million $ 1.01 million
Jun 16, 9 AM $ 229.17
+0.18%
$ 1.33 million $ 1.01 million
Jun 16, 8 AM $ 228.74
-0.15%
$ 1.33 million $ 1.02 million
Jun 16, 7 AM $ 229.1
+0.24%
$ 1.33 million $ 1.02 million
Jun 16, 6 AM $ 228.53
-0.02%
$ 1.33 million $ 1.02 million
Jun 16, 5 AM $ 228.57
-0.09%
$ 1.33 million $ 1.02 million
Jun 16, 4 AM $ 228.79
-0.08%
$ 1.33 million $ 1.02 million
Jun 16, 3 AM $ 228.98
+0.24%
$ 1.33 million $ 1.02 million
Jun 16, 2 AM $ 228.47
+0.08%
$ 1.33 million $ 1.01 million
Jun 16, 1 AM $ 228.29
-0.24%
$ 1.33 million $ 1.01 million
Jun 16, 12 AM $ 228.3
-0.16%
$ 1.33 million $ 1.01 million
Jun 15, 11 PM $ 228.71
+0.05%
$ 1.33 million $ 1.01 million
Jun 15, 10 PM $ 228.62
-0.24%
$ 1.33 million $ 1.01 million
Jun 15, 9 PM $ 228.89
-0.02%
$ 1.33 million $ 1.01 million
Jun 15, 8 PM $ 228.95
-0.11%
$ 1.33 million $ 1.01 million
Jun 15, 7 PM $ 229.64
-0.47%
$ 1.33 million $ 1.02 million
Jun 15, 6 PM $ 230.73
+0.49%
$ 1.34 million $ 1.02 million
Jun 15, 5 PM $ 229.6
+0.52%
$ 1.33 million $ 1.02 million
Jun 15, 4 PM $ 228.43
+0.05%
$ 1.33 million $ 1.02 million
Jun 15, 3 PM $ 228.37
+0.03%
$ 1.33 million $ 1.01 million
Jun 15, 2 PM $ 228.4
+0.35%
$ 1.33 million $ 1.01 million
Jun 15, 1 PM $ 226.88
+2.29%
$ 1.32 million $ 1.02 million
Jun 15, 12 PM $ 221.84
-0.13%
$ 1.29 million $ 1.01 million
Jun 15, 11 AM $ 222.11
+0.01%
$ 1.29 million $ 1.02 million
Jun 15, 10 AM $ 222.09
+0.01%
$ 1.29 million $ 1.01 million
Jun 15, 9 AM $ 222.07
-0.17%
$ 1.29 million $ 1.01 million
Jun 15, 8 AM $ 222.65
+0.35%
$ 1.29 million $ 1.01 million
Jun 15, 7 AM $ 221.59
+0.23%
$ 1.29 million $ 1.01 million
Jun 15, 6 AM $ 221.06
-0.15%
$ 1.28 million $ 1.01 million
Jun 15, 5 AM $ 221.87
+0.13%
$ 1.29 million $ 1 million
Jun 15, 4 AM $ 221.51
+0.01%
$ 1.29 million $ 999,836
Jun 15, 3 AM $ 221.37
-0.03%
$ 1.29 million $ 999,585
Jun 15, 2 AM $ 221.69
+0.10%
$ 1.29 million $ 999,033