Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $231.23
-0.28%
$1.34 million $390,879
Aug 13, 10 AM $231.9
-0.01%
$1.35 million $388,798
Aug 13, 9 AM $231.91
+0.22%
$1.35 million $388,428
Aug 13, 8 AM $231.81
+0.12%
$1.35 million $391,607
Aug 13, 7 AM $231.51
-0.18%
$1.34 million $393,963
Aug 13, 6 AM $231.92
+0.00%
$1.35 million $395,421
Aug 13, 5 AM $231.64
-0.09%
$1.34 million $393,915
Aug 13, 4 AM $231.94
+0.00%
$1.35 million $394,898
Aug 13, 3 AM $231.94
+0.13%
$1.35 million $395,256
Aug 13, 2 AM $231.67
+0.01%
$1.34 million $390,448
Aug 13, 1 AM $231.65
+0.00%
$1.34 million $391,043
Aug 13, 12 AM $231.65
-0.10%
$1.34 million $391,340
Aug 12, 11 PM $231.87
-0.02%
$1.35 million $393,550
Aug 12, 10 PM $231.92
+0.11%
$1.35 million $393,279
Aug 12, 9 PM $231.66
-0.12%
$1.34 million $398,949
Aug 12, 8 PM $231.93
+0.11%
$1.35 million $402,393
Aug 12, 7 PM $231.67
+0.02%
$1.34 million $400,689
Aug 12, 6 PM $231.64
-0.04%
$1.34 million $403,635
Aug 12, 5 PM $231.76
+0.35%
$1.35 million $402,894
Aug 12, 4 PM $230.92
+0.08%
$1.34 million $403,757
Aug 12, 3 PM $230.72
+0.22%
$1.34 million $408,879
Aug 12, 2 PM $230.21
-0.46%
$1.34 million $410,043
Aug 12, 1 PM $231.33
-0.59%
$1.34 million $412,809
Aug 12, 12 PM $232.68
-0.09%
$1.35 million $403,926
Aug 12, 11 AM $232.89
+0.13%
$1.35 million $403,093
Aug 12, 10 AM $232.61
+0.00%
$1.35 million $401,716
Aug 12, 9 AM $232.62
-0.04%
$1.35 million $398,602
Aug 12, 8 AM $232.7
+0.10%
$1.35 million $394,866
Aug 12, 7 AM $232.5
-0.07%
$1.35 million $392,987
Aug 12, 6 AM $232.67
+0.14%
$1.35 million $393,396
Aug 12, 5 AM $232.59
+0.21%
$1.35 million $391,270
Aug 12, 4 AM $232.1
-0.08%
$1.35 million $396,206
Aug 12, 3 AM $232.75
+0.03%
$1.35 million $402,985
Aug 12, 2 AM $232.69
+0.21%
$1.35 million $407,940
Aug 12, 1 AM $232.19
+0.05%
$1.35 million $406,697
Aug 12, 12 AM $232.11
-0.17%
$1.35 million $404,796
Aug 11, 11 PM $232.52
-0.11%
$1.35 million $405,718
Aug 11, 10 PM $232.76
+0.00%
$1.35 million $405,639
Aug 11, 9 PM $232.74
+0.23%
$1.35 million $402,364
Aug 11, 8 PM $232.21
-0.22%
$1.35 million $403,735
Aug 11, 7 PM $232.72
-0.98%
$1.35 million $407,939
Aug 11, 6 PM $235
-0.16%
$1.36 million $403,684
Aug 11, 5 PM $235.38
+0.19%
$1.37 million $407,177
Aug 11, 4 PM $234.96
-0.08%
$1.36 million $406,808
Aug 11, 3 PM $235.17
-0.14%
$1.37 million $401,493
Aug 11, 2 PM $235.49
-0.35%
$1.37 million $399,955
Aug 11, 1 PM $236.28
+0.85%
$1.37 million $396,062
Aug 11, 12 PM $234.3
+0.07%
$1.36 million $397,984
Aug 11, 11 AM $234.13
+0.21%
$1.36 million $400,132
Aug 11, 10 AM $233.64
-0.29%
$1.36 million $400,039