Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 211.72
+0.00%
$ 1.23 million $ 989,505
2:47 AM $ 211.72
+0.00%
$ 1.23 million $ 989,486
2:46 AM $ 211.83
+0.00%
$ 1.23 million $ 989,573
2:45 AM $ 211.83
+0.00%
$ 1.23 million $ 989,617
2:44 AM $ 211.83
+0.00%
$ 1.23 million $ 989,657
2:43 AM $ 211.84
+0.00%
$ 1.23 million $ 989,751
2:42 AM $ 211.84
-0.12%
$ 1.23 million $ 989,769
2:41 AM $ 211.95
+0.00%
$ 1.23 million $ 990,194
2:40 AM $ 211.95
+0.00%
$ 1.23 million $ 990,182
2:39 AM $ 211.95
+0.00%
$ 1.23 million $ 990,179
2:38 AM $ 211.94
+0.00%
$ 1.23 million $ 990,189
2:37 AM $ 211.94
+0.01%
$ 1.23 million $ 990,202
2:36 AM $ 212
+0.00%
$ 1.23 million $ 989,941
2:35 AM $ 212
+0.00%
$ 1.23 million $ 989,883
2:34 AM $ 212
+0.00%
$ 1.23 million $ 989,801
2:33 AM $ 212
+0.00%
$ 1.23 million $ 989,755
2:32 AM $ 212.01
+0.07%
$ 1.23 million $ 989,692
2:31 AM $ 211.8
+0.00%
$ 1.23 million $ 989,385
2:30 AM $ 211.8
+0.00%
$ 1.23 million $ 989,354
2:29 AM $ 211.8
+0.00%
$ 1.23 million $ 989,346
2:28 AM $ 211.81
+0.00%
$ 1.23 million $ 989,379
2:27 AM $ 211.81
+0.01%
$ 1.23 million $ 989,387
2:26 AM $ 211.67
+0.00%
$ 1.23 million $ 989,891
2:25 AM $ 211.66
+0.00%
$ 1.23 million $ 989,865
2:24 AM $ 211.66
+0.00%
$ 1.23 million $ 989,839
2:23 AM $ 211.65
+0.00%
$ 1.23 million $ 989,810
2:22 AM $ 211.65
-0.11%
$ 1.23 million $ 989,809
2:21 AM $ 212.05
+0.00%
$ 1.23 million $ 989,752
2:20 AM $ 212.05
+0.00%
$ 1.23 million $ 989,775
2:19 AM $ 212.06
+0.00%
$ 1.23 million $ 989,796
2:18 AM $ 212.06
+0.00%
$ 1.23 million $ 989,847
2:17 AM $ 212.07
+0.00%
$ 1.23 million $ 989,901
2:16 AM $ 212.07
+0.00%
$ 1.23 million $ 989,704
2:15 AM $ 212.06
+0.00%
$ 1.23 million $ 989,705
2:14 AM $ 212.06
+0.00%
$ 1.23 million $ 989,690
2:13 AM $ 212.06
+0.00%
$ 1.23 million $ 989,720
2:12 AM $ 212.06
+0.00%
$ 1.23 million $ 989,704
2:11 AM $ 212.06
+0.00%
$ 1.23 million $ 990,370
2:10 AM $ 212.06
+0.00%
$ 1.23 million $ 990,299
2:09 AM $ 212.06
+0.00%
$ 1.23 million $ 990,282
2:08 AM $ 212.06
+0.00%
$ 1.23 million $ 990,284
2:07 AM $ 212.07
+0.00%
$ 1.23 million $ 990,296
2:06 AM $ 212.36
+0.00%
$ 1.23 million $ 990,855
2:05 AM $ 212.37
+0.00%
$ 1.23 million $ 990,848
2:04 AM $ 212.38
+0.00%
$ 1.23 million $ 990,834
2:03 AM $ 212.39
+0.00%
$ 1.23 million $ 990,808
2:02 AM $ 212.4
+0.01%
$ 1.23 million $ 990,790
2:01 AM $ 212.49
+0.00%
$ 1.23 million $ 990,619
2:00 AM $ 212.49
+0.00%
$ 1.23 million $ 990,609
1:59 AM $ 212.49
+0.00%
$ 1.23 million $ 990,596