Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 219.78
+0.00%
$ 1.27 million $ 707,681
1:19 AM $ 219.79
+0.04%
$ 1.28 million $ 707,639
1:18 AM $ 219.7
+0.00%
$ 1.28 million $ 707,639
1:17 AM $ 219.7
+0.00%
$ 1.28 million $ 707,614
1:16 AM $ 219.7
+0.00%
$ 1.28 million $ 707,614
1:15 AM $ 219.71
+0.00%
$ 1.28 million $ 707,634
1:14 AM $ 219.71
-0.05%
$ 1.28 million $ 707,600
1:13 AM $ 219.82
+0.00%
$ 1.28 million $ 707,630
1:12 AM $ 219.81
+0.00%
$ 1.28 million $ 707,630
1:11 AM $ 219.85
+0.00%
$ 1.28 million $ 707,552
1:10 AM $ 219.84
+0.00%
$ 1.28 million $ 707,552
1:09 AM $ 219.84
+0.10%
$ 1.28 million $ 707,385
1:08 AM $ 219.61
+0.00%
$ 1.28 million $ 707,385
1:07 AM $ 219.6
+0.00%
$ 1.28 million $ 707,461
1:06 AM $ 219.6
+0.00%
$ 1.28 million $ 707,515
1:05 AM $ 219.6
+0.00%
$ 1.28 million $ 707,515
1:04 AM $ 219.6
-0.06%
$ 1.27 million $ 707,269
1:03 AM $ 219.74
+0.00%
$ 1.27 million $ 707,287
1:02 AM $ 219.75
+0.00%
$ 1.27 million $ 707,287
1:01 AM $ 219.74
+0.00%
$ 1.27 million $ 707,215
1:00 AM $ 219.75
+0.00%
$ 1.27 million $ 707,215
12:59 AM $ 219.76
-0.34%
$ 1.28 million $ 706,941
12:58 AM $ 220.56
+0.00%
$ 1.28 million $ 707,179
12:57 AM $ 220.57
+0.00%
$ 1.28 million $ 707,179
12:56 AM $ 220.57
+0.00%
$ 1.28 million $ 707,183
12:55 AM $ 220.56
+0.00%
$ 1.28 million $ 707,183
12:54 AM $ 220.64
+0.01%
$ 1.28 million $ 706,923
12:53 AM $ 220.63
+0.00%
$ 1.28 million $ 706,923
12:52 AM $ 220.63
+0.00%
$ 1.28 million $ 706,901
12:51 AM $ 220.63
+0.00%
$ 1.28 million $ 706,901
12:50 AM $ 220.63
+0.00%
$ 1.28 million $ 706,884
12:49 AM $ 220.63
+0.00%
$ 1.28 million $ 707,204
12:48 AM $ 220.63
+0.00%
$ 1.28 million $ 707,180
12:47 AM $ 220.63
+0.00%
$ 1.28 million $ 707,180
12:46 AM $ 220.63
+0.00%
$ 1.28 million $ 707,182
12:45 AM $ 220.63
+0.00%
$ 1.28 million $ 707,203
12:44 AM $ 220.63
+0.06%
$ 1.28 million $ 707,176
12:43 AM $ 220.51
+0.00%
$ 1.28 million $ 706,977
12:42 AM $ 220.51
+0.00%
$ 1.28 million $ 706,977
12:41 AM $ 220.52
+0.00%
$ 1.28 million $ 706,969
12:40 AM $ 220.51
+0.00%
$ 1.28 million $ 706,969
12:39 AM $ 220.51
+0.04%
$ 1.28 million $ 706,863
12:38 AM $ 220.41
+0.00%
$ 1.28 million $ 706,814
12:37 AM $ 220.41
+0.00%
$ 1.28 million $ 706,814
12:36 AM $ 220.4
+0.00%
$ 1.28 million $ 706,793
12:35 AM $ 220.4
+0.00%
$ 1.28 million $ 706,688
12:34 AM $ 220.4
-0.10%
$ 1.28 million $ 706,688
12:33 AM $ 220.63
+0.00%
$ 1.28 million $ 706,725
12:32 AM $ 220.63
+0.00%
$ 1.28 million $ 706,735
12:31 AM $ 220.64
+0.00%
$ 1.28 million $ 706,735