Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 224.02
+0.25%
$ 1.3 million $ 736,103
Mar 10, 1 AM $ 223.45
-0.52%
$ 1.3 million $ 735,323
Mar 10, 12 AM $ 224.61
-0.09%
$ 1.3 million $ 735,984
Mar 9, 11 PM $ 224.81
+0.27%
$ 1.31 million $ 742,038
Mar 9, 10 PM $ 224.2
+0.27%
$ 1.3 million $ 742,808
Mar 9, 9 PM $ 223.6
-0.22%
$ 1.3 million $ 741,526
Mar 9, 8 PM $ 224.02
-0.38%
$ 1.3 million $ 741,658
Mar 9, 7 PM $ 224.88
+1.45%
$ 1.31 million $ 740,530
Mar 9, 6 PM $ 221.66
-1.11%
$ 1.29 million $ 730,277
Mar 9, 5 PM $ 224.15
-0.21%
$ 1.3 million $ 723,117
Mar 9, 4 PM $ 224.63
+0.13%
$ 1.3 million $ 723,462
Mar 9, 3 PM $ 224.33
+0.43%
$ 1.3 million $ 723,894
Mar 9, 2 PM $ 223.58
-0.63%
$ 1.3 million $ 721,421
Mar 9, 1 PM $ 224.9
-1.42%
$ 1.31 million $ 716,065
Mar 9, 12 PM $ 228.14
-0.07%
$ 1.32 million $ 709,741
Mar 9, 11 AM $ 228.31
+0.07%
$ 1.33 million $ 707,809
Mar 9, 10 AM $ 228.16
-0.05%
$ 1.32 million $ 707,469
Mar 9, 9 AM $ 228.28
+0.11%
$ 1.33 million $ 706,801
Mar 9, 8 AM $ 228.01
+0.04%
$ 1.32 million $ 706,380
Mar 9, 7 AM $ 227.95
+0.12%
$ 1.32 million $ 705,389
Mar 9, 6 AM $ 227.67
-0.15%
$ 1.32 million $ 704,721
Mar 9, 5 AM $ 228.02
-0.15%
$ 1.32 million $ 705,529
Mar 9, 4 AM $ 228.35
+0.09%
$ 1.33 million $ 704,813
Mar 9, 3 AM $ 228.16
+0.23%
$ 1.32 million $ 704,833
Mar 9, 2 AM $ 227.65
-0.04%
$ 1.32 million $ 706,031
Mar 9, 1 AM $ 227.7
-0.03%
$ 1.32 million $ 708,138
Mar 9, 12 AM $ 227.76
-0.65%
$ 1.32 million $ 707,905
Mar 8, 11 PM $ 229.25
-0.30%
$ 1.33 million $ 701,103
Mar 8, 10 PM $ 229.96
+0.16%
$ 1.34 million $ 701,531
Mar 8, 9 PM $ 229.59
-0.26%
$ 1.33 million $ 702,103
Mar 8, 8 PM $ 230.18
-0.02%
$ 1.34 million $ 702,616
Mar 8, 7 PM $ 230.22
+0.42%
$ 1.34 million $ 703,797
Mar 8, 6 PM $ 229.26
-0.03%
$ 1.33 million $ 704,346
Mar 8, 5 PM $ 229.34
-0.10%
$ 1.33 million $ 704,243
Mar 8, 4 PM $ 229.56
-0.31%
$ 1.33 million $ 704,186
Mar 8, 3 PM $ 230.27
+0.25%
$ 1.34 million $ 704,151
Mar 8, 2 PM $ 229.69
-0.27%
$ 1.33 million $ 704,430
Mar 8, 1 PM $ 230.3
+0.05%
$ 1.34 million $ 705,843
Mar 8, 12 PM $ 230.19
-0.08%
$ 1.34 million $ 706,450
Mar 8, 11 AM $ 230.34
+0.09%
$ 1.34 million $ 706,816
Mar 8, 10 AM $ 230.14
+0.30%
$ 1.34 million $ 706,208
Mar 8, 9 AM $ 229.46
-0.32%
$ 1.33 million $ 705,403
Mar 8, 8 AM $ 230.19
+0.40%
$ 1.34 million $ 705,266
Mar 8, 7 AM $ 229.26
-0.43%
$ 1.33 million $ 705,539
Mar 8, 6 AM $ 230.25
+0.05%
$ 1.34 million $ 705,729
Mar 8, 5 AM $ 230.21
+0.42%
$ 1.34 million $ 706,203
Mar 8, 4 AM $ 229.27
-0.21%
$ 1.33 million $ 708,090
Mar 8, 3 AM $ 229.77
+0.16%
$ 1.33 million $ 707,988
Mar 8, 2 AM $ 229.4
-0.40%
$ 1.33 million $ 706,763
Mar 8, 1 AM $ 230.32
+0.51%
$ 1.34 million $ 706,701