Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $233.64
-0.29%
$1.36 million $400,039
Aug 11, 9 AM $234.32
+0.05%
$1.36 million $401,736
Aug 11, 8 AM $234.2
+0.15%
$1.36 million $403,235
Aug 11, 7 AM $233.84
+0.47%
$1.36 million $406,539
Aug 11, 6 AM $232.28
-0.18%
$1.35 million $404,892
Aug 11, 5 AM $232.71
+0.11%
$1.35 million $406,768
Aug 11, 4 AM $232.49
+0.02%
$1.35 million $403,864
Aug 11, 3 AM $233.07
+0.14%
$1.35 million $401,958
Aug 11, 2 AM $233.16
+0.19%
$1.35 million $397,180
Aug 11, 1 AM $232.7
-0.14%
$1.35 million $394,886
Aug 11, 12 AM $233.04
+0.29%
$1.35 million $396,398
Aug 10, 11 PM $232.38
-0.36%
$1.35 million $397,081
Aug 10, 10 PM $233.23
+0.39%
$1.35 million $397,345
Aug 10, 9 PM $232.32
-0.23%
$1.35 million $398,601
Aug 10, 8 PM $232.89
-0.24%
$1.35 million $393,023
Aug 10, 7 PM $233.44
-0.33%
$1.36 million $395,213
Aug 10, 6 PM $234.2
-0.20%
$1.36 million $400,369
Aug 10, 5 PM $234.68
-0.13%
$1.36 million $397,401
Aug 10, 4 PM $234.98
-0.21%
$1.36 million $392,554
Aug 10, 3 PM $235.49
-0.28%
$1.37 million $394,391
Aug 10, 2 PM $236.15
+1.57%
$1.37 million $399,915
Aug 10, 1 PM $232.51
-0.74%
$1.35 million $399,242
Aug 10, 12 PM $234.24
+0.41%
$1.36 million $399,378
Aug 10, 11 AM $233.3
-0.22%
$1.35 million $396,758
Aug 10, 10 AM $233.8
+0.11%
$1.36 million $399,719
Aug 10, 9 AM $233.55
-0.21%
$1.36 million $400,147
Aug 10, 8 AM $234.01
+0.40%
$1.36 million $401,467
Aug 10, 7 AM $233.08
+0.36%
$1.35 million $394,731
Aug 10, 6 AM $232.25
+0.06%
$1.35 million $389,435
Aug 10, 5 AM $232.13
+0.01%
$1.35 million $390,267
Aug 10, 4 AM $232.75
+0.18%
$1.35 million $389,242
Aug 10, 3 AM $232.33
+0.11%
$1.35 million $389,870
Aug 10, 2 AM $232.26
+0.12%
$1.35 million $391,074
Aug 10, 1 AM $232.34
+0.15%
$1.35 million $387,345
Aug 10, 12 AM $231.99
+0.04%
$1.35 million $384,369
Aug 9, 11 PM $231.9
-0.08%
$1.35 million $381,888
Aug 9, 10 PM $232.06
-0.34%
$1.35 million $383,632
Aug 9, 9 PM $232.85
-0.01%
$1.35 million $379,035
Aug 9, 8 PM $232.86
-0.18%
$1.35 million $379,376
Aug 9, 7 PM $233.27
+0.30%
$1.35 million $380,012
Aug 9, 6 PM $232.58
+0.06%
$1.35 million $375,446
Aug 9, 5 PM $232.44
-0.20%
$1.35 million $374,057
Aug 9, 4 PM $232.89
-0.06%
$1.35 million $378,484
Aug 9, 3 PM $233.03
-0.07%
$1.35 million $377,625
Aug 9, 2 PM $233.18
+0.16%
$1.35 million $374,614
Aug 9, 1 PM $232.78
-0.18%
$1.35 million $375,845
Aug 9, 12 PM $233.2
+0.18%
$1.35 million $372,870
Aug 9, 11 AM $232.8
-0.28%
$1.35 million $372,351
Aug 9, 10 AM $233.45
+0.36%
$1.36 million $375,342
Aug 9, 9 AM $232.63
-0.09%
$1.35 million $375,275