Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 233.72
-0.20%
$ 1.36 million $ 717,494
Apr 24, 8 PM $ 234.11
+0.33%
$ 1.36 million $ 717,124
Apr 24, 7 PM $ 233.65
+0.09%
$ 1.36 million $ 716,604
Apr 24, 6 PM $ 233.75
+0.20%
$ 1.36 million $ 716,789
Apr 24, 5 PM $ 233.18
-0.33%
$ 1.35 million $ 716,616
Apr 24, 4 PM $ 233.42
-0.66%
$ 1.36 million $ 718,703
Apr 24, 3 PM $ 234.95
-0.13%
$ 1.36 million $ 717,400
Apr 24, 2 PM $ 235.35
+0.40%
$ 1.37 million $ 717,855
Apr 24, 1 PM $ 234.4
-0.01%
$ 1.36 million $ 717,268
Apr 24, 12 PM $ 234.43
-0.29%
$ 1.36 million $ 718,911
Apr 24, 11 AM $ 235.13
+0.27%
$ 1.37 million $ 718,675
Apr 24, 10 AM $ 234.73
-0.24%
$ 1.36 million $ 718,892
Apr 24, 9 AM $ 234.78
-0.04%
$ 1.36 million $ 719,429
Apr 24, 8 AM $ 234.7
+0.13%
$ 1.36 million $ 719,712
Apr 24, 7 AM $ 235.27
-0.01%
$ 1.37 million $ 719,440
Apr 24, 6 AM $ 235.25
+0.12%
$ 1.37 million $ 717,970
Apr 24, 5 AM $ 234.97
+0.07%
$ 1.36 million $ 718,555
Apr 24, 4 AM $ 234.51
-0.35%
$ 1.36 million $ 719,892
Apr 24, 3 AM $ 234.54
-0.36%
$ 1.36 million $ 719,962
Apr 24, 2 AM $ 235.1
-0.06%
$ 1.36 million $ 720,697
Apr 24, 1 AM $ 235.26
-0.26%
$ 1.37 million $ 721,263
Apr 24, 12 AM $ 235.95
+0.87%
$ 1.37 million $ 720,263
Apr 23, 11 PM $ 234
+0.31%
$ 1.36 million $ 708,940
Apr 23, 10 PM $ 233.38
+0.01%
$ 1.35 million $ 709,631
Apr 23, 9 PM $ 233.49
+0.00%
$ 1.36 million $ 710,137
Apr 23, 8 PM $ 233.2
+0.11%
$ 1.35 million $ 709,504
Apr 23, 7 PM $ 232.79
+0.17%
$ 1.35 million $ 708,271
Apr 23, 6 PM $ 232.19
+0.74%
$ 1.35 million $ 709,938
Apr 23, 5 PM $ 230.29
-1.66%
$ 1.34 million $ 709,765
Apr 23, 4 PM $ 234.18
+0.52%
$ 1.36 million $ 708,661
Apr 23, 3 PM $ 232.99
+0.31%
$ 1.35 million $ 711,645
Apr 23, 2 PM $ 232.26
-0.57%
$ 1.35 million $ 712,691
Apr 23, 1 PM $ 233.65
+1.62%
$ 1.36 million $ 715,248
Apr 23, 12 PM $ 229.91
+0.04%
$ 1.33 million $ 717,741
Apr 23, 11 AM $ 229.81
-0.58%
$ 1.33 million $ 718,247
Apr 23, 10 AM $ 231.16
+0.02%
$ 1.34 million $ 722,460
Apr 23, 9 AM $ 231.13
+0.63%
$ 1.34 million $ 721,171
Apr 23, 8 AM $ 229.68
-0.69%
$ 1.33 million $ 721,134
Apr 23, 7 AM $ 231.29
+0.02%
$ 1.34 million $ 722,027
Apr 23, 6 AM $ 231.25
+0.66%
$ 1.34 million $ 722,158
Apr 23, 5 AM $ 229.73
-0.64%
$ 1.33 million $ 721,293
Apr 23, 4 AM $ 230.84
-0.05%
$ 1.34 million $ 720,773
Apr 23, 3 AM $ 231.16
-0.01%
$ 1.34 million $ 721,137
Apr 23, 2 AM $ 231.21
+0.03%
$ 1.34 million $ 720,790
Apr 23, 1 AM $ 230.02
-0.51%
$ 1.34 million $ 722,597
Apr 23, 12 AM $ 231.01
+0.29%
$ 1.34 million $ 722,832
Apr 22, 11 PM $ 229.99
+0.05%
$ 1.34 million $ 720,735
Apr 22, 10 PM $ 229.93
-0.55%
$ 1.33 million $ 721,223
Apr 22, 9 PM $ 231.2
+0.58%
$ 1.34 million $ 721,631
Apr 22, 8 PM $ 230.05
+0.08%
$ 1.34 million $ 720,811