Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 221.69
+0.10%
$ 1.29 million $ 999,033
Jun 15, 1 AM $ 221.61
+0.10%
$ 1.29 million $ 996,838
Jun 15, 12 AM $ 221.38
+1.49%
$ 1.29 million $ 993,548
Jun 14, 11 PM $ 218.03
+0.40%
$ 1.27 million $ 993,816
Jun 14, 10 PM $ 217.2
-0.52%
$ 1.26 million $ 994,780
Jun 14, 9 PM $ 218.41
+0.29%
$ 1.27 million $ 993,277
Jun 14, 8 PM $ 217.83
-0.09%
$ 1.26 million $ 990,328
Jun 14, 7 PM $ 218.03
+0.31%
$ 1.27 million $ 983,119
Jun 14, 6 PM $ 217.3
-0.44%
$ 1.26 million $ 977,989
Jun 14, 5 PM $ 218.25
+0.51%
$ 1.27 million $ 975,570
Jun 14, 4 PM $ 217.16
-0.49%
$ 1.26 million $ 980,180
Jun 14, 3 PM $ 218.24
-0.02%
$ 1.27 million $ 982,183
Jun 14, 2 PM $ 218.27
+0.10%
$ 1.27 million $ 981,147
Jun 14, 1 PM $ 218.06
-0.02%
$ 1.27 million $ 978,720
Jun 14, 12 PM $ 218.1
+0.21%
$ 1.27 million $ 975,762
Jun 14, 11 AM $ 217.63
+0.14%
$ 1.26 million $ 976,297
Jun 14, 10 AM $ 218.24
+0.13%
$ 1.27 million $ 975,144
Jun 14, 9 AM $ 217.95
-0.05%
$ 1.27 million $ 976,104
Jun 14, 8 AM $ 218.07
+0.51%
$ 1.27 million $ 974,433
Jun 14, 7 AM $ 217
-0.17%
$ 1.26 million $ 975,747
Jun 14, 6 AM $ 217.38
+0.17%
$ 1.26 million $ 980,861
Jun 14, 5 AM $ 217
-0.13%
$ 1.26 million $ 981,975
Jun 14, 4 AM $ 217.2
-0.46%
$ 1.26 million $ 986,147
Jun 14, 3 AM $ 218.21
-0.05%
$ 1.27 million $ 986,638
Jun 14, 2 AM $ 218.29
+0.38%
$ 1.27 million $ 985,408
Jun 14, 1 AM $ 217.17
-0.49%
$ 1.26 million $ 985,994
Jun 14, 12 AM $ 218.41
+0.21%
$ 1.27 million $ 986,400
Jun 13, 11 PM $ 217.75
+0.13%
$ 1.26 million $ 986,673
Jun 13, 10 PM $ 217.47
-0.37%
$ 1.26 million $ 981,172
Jun 13, 9 PM $ 218.06
+0.37%
$ 1.27 million $ 985,142
Jun 13, 8 PM $ 217.54
-0.50%
$ 1.26 million $ 983,313
Jun 13, 7 PM $ 219.29
+0.10%
$ 1.27 million $ 984,049
Jun 13, 6 PM $ 219.06
-0.24%
$ 1.27 million $ 987,110
Jun 13, 5 PM $ 219.59
+0.36%
$ 1.27 million $ 986,352
Jun 13, 4 PM $ 218.75
+0.02%
$ 1.27 million $ 984,371
Jun 13, 3 PM $ 218.55
-0.02%
$ 1.27 million $ 983,824
Jun 13, 2 PM $ 218.59
-0.07%
$ 1.27 million $ 985,002
Jun 13, 1 PM $ 218.83
-0.07%
$ 1.27 million $ 992,946
Jun 13, 12 PM $ 218.98
-0.04%
$ 1.27 million $ 997,295
Jun 13, 11 AM $ 219.14
-0.06%
$ 1.27 million $ 999,540
Jun 13, 10 AM $ 219.45
+0.39%
$ 1.27 million $ 999,095
Jun 13, 9 AM $ 218.68
-0.19%
$ 1.27 million $ 999,182
Jun 13, 8 AM $ 218.97
-0.25%
$ 1.27 million $ 1 million
Jun 13, 7 AM $ 219.52
+0.46%
$ 1.27 million $ 1.01 million
Jun 13, 6 AM $ 218.37
-0.35%
$ 1.27 million $ 1.01 million
Jun 13, 5 AM $ 219.13
+0.12%
$ 1.27 million $ 1.01 million
Jun 13, 4 AM $ 218.87
-0.10%
$ 1.27 million $ 1 million
Jun 13, 3 AM $ 219.17
+0.34%
$ 1.27 million $ 1.01 million
Jun 13, 2 AM $ 218.43
-0.24%
$ 1.27 million $ 1.01 million
Jun 13, 1 AM $ 218.83
+0.06%
$ 1.27 million $ 1.01 million