Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 211.74
+0.00%
$ 1.23 million $ 989,328
3:05 AM $ 211.74
+0.00%
$ 1.23 million $ 989,349
3:04 AM $ 211.74
+0.00%
$ 1.23 million $ 989,374
3:03 AM $ 211.73
+0.00%
$ 1.23 million $ 989,401
3:02 AM $ 211.73
-0.09%
$ 1.23 million $ 989,413
3:01 AM $ 212
+0.00%
$ 1.23 million $ 989,208
3:00 AM $ 211.99
+0.00%
$ 1.23 million $ 989,226
2:59 AM $ 212
+0.00%
$ 1.23 million $ 989,268
2:58 AM $ 212
+0.00%
$ 1.23 million $ 989,306
2:57 AM $ 212
+0.14%
$ 1.23 million $ 989,329
2:56 AM $ 211.75
+0.00%
$ 1.23 million $ 989,455
2:55 AM $ 211.75
+0.00%
$ 1.23 million $ 989,406
2:54 AM $ 211.75
+0.00%
$ 1.23 million $ 989,367
2:53 AM $ 211.76
+0.00%
$ 1.23 million $ 989,321
2:52 AM $ 211.76
+0.06%
$ 1.23 million $ 989,326
2:51 AM $ 211.71
+0.00%
$ 1.23 million $ 989,524
2:50 AM $ 211.71
+0.00%
$ 1.23 million $ 989,533
2:49 AM $ 211.72
+0.00%
$ 1.23 million $ 989,517
2:48 AM $ 211.72
+0.00%
$ 1.23 million $ 989,505
2:47 AM $ 211.72
+0.00%
$ 1.23 million $ 989,486
2:46 AM $ 211.83
+0.00%
$ 1.23 million $ 989,573
2:45 AM $ 211.83
+0.00%
$ 1.23 million $ 989,617
2:44 AM $ 211.83
+0.00%
$ 1.23 million $ 989,657
2:43 AM $ 211.84
+0.00%
$ 1.23 million $ 989,751
2:42 AM $ 211.84
-0.12%
$ 1.23 million $ 989,769
2:41 AM $ 211.95
+0.00%
$ 1.23 million $ 990,194
2:40 AM $ 211.95
+0.00%
$ 1.23 million $ 990,182
2:39 AM $ 211.95
+0.00%
$ 1.23 million $ 990,179
2:38 AM $ 211.94
+0.00%
$ 1.23 million $ 990,189
2:37 AM $ 211.94
+0.01%
$ 1.23 million $ 990,202
2:36 AM $ 212
+0.00%
$ 1.23 million $ 989,941
2:35 AM $ 212
+0.00%
$ 1.23 million $ 989,883
2:34 AM $ 212
+0.00%
$ 1.23 million $ 989,801
2:33 AM $ 212
+0.00%
$ 1.23 million $ 989,755
2:32 AM $ 212.01
+0.07%
$ 1.23 million $ 989,692
2:31 AM $ 211.8
+0.00%
$ 1.23 million $ 989,385
2:30 AM $ 211.8
+0.00%
$ 1.23 million $ 989,354
2:29 AM $ 211.8
+0.00%
$ 1.23 million $ 989,346
2:28 AM $ 211.81
+0.00%
$ 1.23 million $ 989,379
2:27 AM $ 211.81
+0.01%
$ 1.23 million $ 989,387
2:26 AM $ 211.67
+0.00%
$ 1.23 million $ 989,891
2:25 AM $ 211.66
+0.00%
$ 1.23 million $ 989,865
2:24 AM $ 211.66
+0.00%
$ 1.23 million $ 989,839
2:23 AM $ 211.65
+0.00%
$ 1.23 million $ 989,810
2:22 AM $ 211.65
-0.11%
$ 1.23 million $ 989,809
2:21 AM $ 212.05
+0.00%
$ 1.23 million $ 989,752
2:20 AM $ 212.05
+0.00%
$ 1.23 million $ 989,775
2:19 AM $ 212.06
+0.00%
$ 1.23 million $ 989,796
2:18 AM $ 212.06
+0.00%
$ 1.23 million $ 989,847
2:17 AM $ 212.07
+0.00%
$ 1.23 million $ 989,901