Boeing (Ondo Tokenized) Historical Data

BAon Page 22
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 219.5
+0.00%
$ 1.27 million $ 707,575
1:51 AM $ 219.5
+0.00%
$ 1.27 million $ 707,609
1:50 AM $ 219.5
+0.00%
$ 1.27 million $ 707,609
1:49 AM $ 219.5
+0.01%
$ 1.27 million $ 707,578
1:48 AM $ 219.47
+0.00%
$ 1.27 million $ 707,578
1:47 AM $ 219.47
+0.00%
$ 1.27 million $ 707,555
1:46 AM $ 219.46
+0.00%
$ 1.27 million $ 707,555
1:45 AM $ 219.47
+0.00%
$ 1.27 million $ 707,556
1:44 AM $ 219.46
-0.04%
$ 1.27 million $ 707,492
1:43 AM $ 219.55
+0.00%
$ 1.27 million $ 707,599
1:42 AM $ 219.56
+0.00%
$ 1.27 million $ 707,599
1:41 AM $ 219.56
+0.00%
$ 1.27 million $ 707,608
1:40 AM $ 219.56
+0.00%
$ 1.27 million $ 707,608
1:39 AM $ 219.56
+0.00%
$ 1.27 million $ 707,838
1:38 AM $ 219.57
+0.00%
$ 1.27 million $ 707,838
1:37 AM $ 219.57
+0.00%
$ 1.27 million $ 707,887
1:36 AM $ 219.57
+0.00%
$ 1.27 million $ 707,887
1:35 AM $ 219.56
+0.00%
$ 1.27 million $ 707,892
1:34 AM $ 219.57
+0.02%
$ 1.27 million $ 707,724
1:33 AM $ 219.52
+0.00%
$ 1.27 million $ 707,724
1:32 AM $ 219.51
+0.00%
$ 1.27 million $ 707,753
1:31 AM $ 219.51
+0.00%
$ 1.27 million $ 707,753
1:30 AM $ 219.51
+0.00%
$ 1.27 million $ 707,803
1:29 AM $ 219.5
+0.00%
$ 1.27 million $ 707,622
1:28 AM $ 219.51
+0.00%
$ 1.27 million $ 707,622
1:27 AM $ 219.5
+0.00%
$ 1.27 million $ 707,587
1:26 AM $ 219.51
+0.00%
$ 1.27 million $ 707,587
1:25 AM $ 219.5
+0.00%
$ 1.27 million $ 707,583
1:24 AM $ 219.5
-0.12%
$ 1.27 million $ 707,603
1:23 AM $ 219.77
+0.00%
$ 1.27 million $ 707,655
1:22 AM $ 219.77
+0.00%
$ 1.27 million $ 707,655
1:21 AM $ 219.78
+0.00%
$ 1.27 million $ 707,681
1:20 AM $ 219.78
+0.00%
$ 1.27 million $ 707,681
1:19 AM $ 219.79
+0.04%
$ 1.28 million $ 707,639
1:18 AM $ 219.7
+0.00%
$ 1.28 million $ 707,639
1:17 AM $ 219.7
+0.00%
$ 1.28 million $ 707,614
1:16 AM $ 219.7
+0.00%
$ 1.28 million $ 707,614
1:15 AM $ 219.71
+0.00%
$ 1.28 million $ 707,634
1:14 AM $ 219.71
-0.05%
$ 1.28 million $ 707,600
1:13 AM $ 219.82
+0.00%
$ 1.28 million $ 707,630
1:12 AM $ 219.81
+0.00%
$ 1.28 million $ 707,630
1:11 AM $ 219.85
+0.00%
$ 1.28 million $ 707,552
1:10 AM $ 219.84
+0.00%
$ 1.28 million $ 707,552
1:09 AM $ 219.84
+0.10%
$ 1.28 million $ 707,385
1:08 AM $ 219.61
+0.00%
$ 1.28 million $ 707,385
1:07 AM $ 219.6
+0.00%
$ 1.28 million $ 707,461
1:06 AM $ 219.6
+0.00%
$ 1.28 million $ 707,515
1:05 AM $ 219.6
+0.00%
$ 1.28 million $ 707,515
1:04 AM $ 219.6
-0.06%
$ 1.27 million $ 707,269
1:03 AM $ 219.74
+0.00%
$ 1.27 million $ 707,287