Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 218.83
+0.06%
$ 1.27 million $ 1.01 million
Jun 13, 12 AM $ 218.69
+0.00%
$ 1.27 million $ 1.01 million
Jun 12, 11 PM $ 218.64
-0.22%
$ 1.27 million $ 1.01 million
Jun 12, 10 PM $ 219.03
-0.03%
$ 1.27 million $ 1.01 million
Jun 12, 9 PM $ 219.1
-0.07%
$ 1.27 million $ 1.01 million
Jun 12, 8 PM $ 219.5
-0.06%
$ 1.27 million $ 1.01 million
Jun 12, 7 PM $ 220.2
+0.32%
$ 1.28 million $ 1.02 million
Jun 12, 6 PM $ 219.77
-0.08%
$ 1.28 million $ 1.02 million
Jun 12, 5 PM $ 220.01
+0.13%
$ 1.28 million $ 1.02 million
Jun 12, 4 PM $ 219.69
+0.26%
$ 1.28 million $ 1.03 million
Jun 12, 3 PM $ 219.11
-0.10%
$ 1.27 million $ 1.03 million
Jun 12, 2 PM $ 219.12
+0.65%
$ 1.27 million $ 1.02 million
Jun 12, 1 PM $ 217.88
-1.95%
$ 1.26 million $ 1.02 million
Jun 12, 12 PM $ 222.21
-0.16%
$ 1.29 million $ 1.02 million
Jun 12, 11 AM $ 222.57
-0.20%
$ 1.29 million $ 1.01 million
Jun 12, 10 AM $ 223.02
+0.38%
$ 1.29 million $ 1.01 million
Jun 12, 9 AM $ 222.16
-0.06%
$ 1.29 million $ 1.01 million
Jun 12, 8 AM $ 222.3
+0.80%
$ 1.29 million $ 1.01 million
Jun 12, 7 AM $ 220.54
-0.11%
$ 1.28 million $ 1 million
Jun 12, 6 AM $ 220.75
+0.42%
$ 1.28 million $ 1 million
Jun 12, 5 AM $ 219.82
-0.47%
$ 1.28 million $ 1 million
Jun 12, 4 AM $ 220.68
+0.40%
$ 1.28 million $ 1.01 million
Jun 12, 3 AM $ 219.83
+0.02%
$ 1.28 million $ 1 million
Jun 12, 2 AM $ 219.7
+0.07%
$ 1.28 million $ 1.01 million
Jun 12, 1 AM $ 219.76
+0.01%
$ 1.28 million $ 1 million
Jun 12, 12 AM $ 219.95
-0.07%
$ 1.28 million $ 1 million
Jun 11, 11 PM $ 220.05
-0.27%
$ 1.28 million $ 1 million
Jun 11, 10 PM $ 220.67
+0.02%
$ 1.28 million $ 1.01 million
Jun 11, 9 PM $ 220.62
+0.44%
$ 1.28 million $ 1 million
Jun 11, 8 PM $ 219.93
-0.16%
$ 1.28 million $ 1 million
Jun 11, 7 PM $ 220.32
+0.55%
$ 1.28 million $ 997,981
Jun 11, 6 PM $ 219.11
+0.38%
$ 1.27 million $ 992,885
Jun 11, 5 PM $ 218.04
+1.86%
$ 1.27 million $ 989,263
Jun 11, 4 PM $ 214.06
-0.07%
$ 1.24 million $ 991,955
Jun 11, 3 PM $ 214.22
-0.15%
$ 1.24 million $ 988,788
Jun 11, 2 PM $ 214.59
+1.01%
$ 1.25 million $ 991,220
Jun 11, 1 PM $ 212.47
+0.84%
$ 1.23 million $ 993,105
Jun 11, 12 PM $ 210.71
+0.34%
$ 1.22 million $ 994,272
Jun 11, 11 AM $ 209.99
-0.31%
$ 1.22 million $ 999,105
Jun 11, 10 AM $ 210.65
+0.59%
$ 1.22 million $ 1 million
Jun 11, 9 AM $ 209.38
+0.06%
$ 1.22 million $ 998,563
Jun 11, 8 AM $ 209.26
-0.14%
$ 1.21 million $ 997,706
Jun 11, 7 AM $ 209.56
+0.16%
$ 1.22 million $ 992,702
Jun 11, 6 AM $ 209.26
-0.05%
$ 1.21 million $ 989,303
Jun 11, 5 AM $ 209.35
+0.13%
$ 1.22 million $ 993,956
Jun 11, 4 AM $ 209.19
+0.30%
$ 1.21 million $ 991,032
Jun 11, 3 AM $ 208.57
+0.11%
$ 1.21 million $ 991,713
Jun 11, 2 AM $ 208.34
-0.35%
$ 1.21 million $ 992,116
Jun 11, 1 AM $ 209.07
+0.27%
$ 1.21 million $ 990,463
Jun 11, 12 AM $ 208.51
+0.04%
$ 1.21 million $ 990,677