Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 229.4
-0.40%
$ 1.33 million $ 706,763
Mar 8, 1 AM $ 230.32
+0.51%
$ 1.34 million $ 706,701
Mar 8, 12 AM $ 229.14
-0.28%
$ 1.33 million $ 705,571
Mar 7, 11 PM $ 229.79
+0.19%
$ 1.33 million $ 705,087
Mar 7, 10 PM $ 229.36
+0.04%
$ 1.33 million $ 704,691
Mar 7, 9 PM $ 229.27
-0.23%
$ 1.33 million $ 703,876
Mar 7, 8 PM $ 229.79
-0.05%
$ 1.33 million $ 704,878
Mar 7, 7 PM $ 229.9
+0.10%
$ 1.33 million $ 704,546
Mar 7, 6 PM $ 229.68
-0.11%
$ 1.33 million $ 709,743
Mar 7, 5 PM $ 229.93
+0.19%
$ 1.33 million $ 755,758
Mar 7, 4 PM $ 229.5
-0.16%
$ 1.33 million $ 757,918
Mar 7, 3 PM $ 229.85
-0.17%
$ 1.33 million $ 761,218
Mar 7, 2 PM $ 230.25
+0.34%
$ 1.34 million $ 774,314
Mar 7, 1 PM $ 229.49
-0.16%
$ 1.33 million $ 776,373
Mar 7, 12 PM $ 229.85
+0.09%
$ 1.33 million $ 775,677
Mar 7, 11 AM $ 229.66
+0.17%
$ 1.33 million $ 776,727
Mar 7, 10 AM $ 229.27
-0.02%
$ 1.33 million $ 779,267
Mar 7, 9 AM $ 229.31
-0.30%
$ 1.33 million $ 780,143
Mar 7, 8 AM $ 230.01
-0.03%
$ 1.34 million $ 779,781
Mar 7, 7 AM $ 230.1
-0.05%
$ 1.34 million $ 779,241
Mar 7, 6 AM $ 230.22
+0.08%
$ 1.34 million $ 779,282
Mar 7, 5 AM $ 230.04
+0.32%
$ 1.34 million $ 779,564
Mar 7, 4 AM $ 229.3
-0.39%
$ 1.33 million $ 778,118
Mar 7, 3 AM $ 230.21
+0.34%
$ 1.34 million $ 779,541
Mar 7, 2 AM $ 229.43
-0.30%
$ 1.33 million $ 779,233
Mar 7, 1 AM $ 230.16
+0.30%
$ 1.34 million $ 777,871
Mar 7, 12 AM $ 229.45
-0.35%
$ 1.33 million $ 779,230
Mar 6, 11 PM $ 230.23
+0.43%
$ 1.34 million $ 780,818
Mar 6, 10 PM $ 229.22
-0.19%
$ 1.33 million $ 781,109
Mar 6, 9 PM $ 229.64
-0.23%
$ 1.33 million $ 782,892
Mar 6, 8 PM $ 230.18
+0.08%
$ 1.34 million $ 781,712
Mar 6, 7 PM $ 229.97
+0.92%
$ 1.34 million $ 783,041
Mar 6, 6 PM $ 227.88
+2.07%
$ 1.32 million $ 777,838
Mar 6, 5 PM $ 223.27
-0.47%
$ 1.3 million $ 730,768
Mar 6, 4 PM $ 224.33
+0.04%
$ 1.3 million $ 732,924
Mar 6, 3 PM $ 224.25
+1.30%
$ 1.3 million $ 735,080
Mar 6, 2 PM $ 221.39
-0.01%
$ 1.29 million $ 727,893
Mar 6, 1 PM $ 221.41
+0.56%
$ 1.29 million $ 725,211
Mar 6, 12 PM $ 220.17
+0.02%
$ 1.28 million $ 725,509
Mar 6, 11 AM $ 220.13
-0.38%
$ 1.28 million $ 723,958
Mar 6, 10 AM $ 220.97
-0.16%
$ 1.28 million $ 722,944
Mar 6, 9 AM $ 221.33
+0.28%
$ 1.28 million $ 723,206
Mar 6, 8 AM $ 220.72
-0.32%
$ 1.28 million $ 726,640
Mar 6, 7 AM $ 221.44
+0.14%
$ 1.29 million $ 726,528
Mar 6, 6 AM $ 221.14
+0.17%
$ 1.28 million $ 726,649
Mar 6, 5 AM $ 220.75
-0.26%
$ 1.28 million $ 725,790
Mar 6, 4 AM $ 221.33
+0.32%
$ 1.28 million $ 725,829
Mar 6, 3 AM $ 220.53
-0.23%
$ 1.28 million $ 725,532
Mar 6, 2 AM $ 221.03
+0.10%
$ 1.28 million $ 725,552
Mar 6, 1 AM $ 220.8
-0.17%
$ 1.28 million $ 725,838