Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $232.63
-0.09%
$1.35 million $375,275
Aug 9, 8 AM $232.83
-0.27%
$1.35 million $370,605
Aug 9, 7 AM $233.45
+0.24%
$1.36 million $375,856
Aug 9, 6 AM $232.89
+0.09%
$1.35 million $383,473
Aug 9, 5 AM $232.69
-0.32%
$1.35 million $382,969
Aug 9, 4 AM $233.45
+0.03%
$1.36 million $383,581
Aug 9, 3 AM $233.24
-0.06%
$1.35 million $379,738
Aug 9, 2 AM $232.93
+0.07%
$1.35 million $380,355
Aug 9, 1 AM $232.65
-0.04%
$1.35 million $383,378
Aug 9, 12 AM $233.23
-0.11%
$1.35 million $385,036
Aug 8, 11 PM $233.5
+0.33%
$1.36 million $384,834
Aug 8, 10 PM $232.72
-0.03%
$1.35 million $384,968
Aug 8, 9 PM $232.78
+0.19%
$1.35 million $386,881
Aug 8, 8 PM $232.32
-0.24%
$1.35 million $393,160
Aug 8, 7 PM $232.89
+0.25%
$1.35 million $392,671
Aug 8, 6 PM $232.31
+0.00%
$1.35 million $394,889
Aug 8, 5 PM $232.34
-0.23%
$1.35 million $395,016
Aug 8, 4 PM $232.86
-0.08%
$1.35 million $392,002
Aug 8, 3 PM $233.04
-0.15%
$1.35 million $393,308
Aug 8, 2 PM $233.37
+0.00%
$1.35 million $393,950
Aug 8, 1 PM $233.39
+0.26%
$1.35 million $390,319
Aug 8, 12 PM $232.77
+0.00%
$1.35 million $386,885
Aug 8, 11 AM $232.77
-0.01%
$1.35 million $386,818
Aug 8, 10 AM $232.78
+0.11%
$1.35 million $383,820
Aug 8, 9 AM $232.53
+0.01%
$1.35 million $384,118
Aug 8, 8 AM $232.52
+0.01%
$1.35 million $390,772
Aug 8, 7 AM $232.51
-0.34%
$1.35 million $392,140
Aug 8, 6 AM $233.28
-0.03%
$1.35 million $388,476
Aug 8, 5 AM $233.35
+0.05%
$1.35 million $387,111
Aug 8, 4 AM $233.25
-0.01%
$1.35 million $386,562
Aug 8, 3 AM $233.3
-0.42%
$1.35 million $391,106
Aug 8, 2 AM $234.28
+0.03%
$1.36 million $395,388
Aug 8, 1 AM $234.29
+0.21%
$1.36 million $396,031
Aug 8, 12 AM $234.41
+0.15%
$1.36 million $396,844
Aug 7, 11 PM $233.6
+0.10%
$1.36 million $401,375
Aug 7, 10 PM $233.34
-0.09%
$1.35 million $401,643
Aug 7, 9 PM $233.54
+0.12%
$1.36 million $401,995
Aug 7, 8 PM $233.25
-0.33%
$1.35 million $397,623
Aug 7, 7 PM $234
+0.04%
$1.36 million $392,276
Aug 7, 6 PM $233.89
+0.54%
$1.36 million $389,957
Aug 7, 5 PM $232.63
+0.44%
$1.35 million $389,167
Aug 7, 4 PM $231.63
+0.22%
$1.34 million $390,809
Aug 7, 3 PM $231.11
-0.37%
$1.34 million $391,441
Aug 7, 2 PM $231.98
-0.26%
$1.35 million $388,378
Aug 7, 1 PM $232.57
+0.07%
$1.35 million $392,421
Aug 7, 12 PM $232.41
+0.21%
$1.35 million $391,385
Aug 7, 11 AM $231.89
+0.02%
$1.35 million $393,629
Aug 7, 10 AM $231.83
-0.25%
$1.35 million $387,189
Aug 7, 9 AM $232.42
+0.25%
$1.35 million $386,794
Aug 7, 8 AM $231.84
-0.15%
$1.35 million $381,912