Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 220.6
+0.00%
$ 1.28 million $ 708,144
2:39 AM $ 220.6
-0.03%
$ 1.28 million $ 708,000
2:38 AM $ 220.66
+0.00%
$ 1.28 million $ 708,000
2:37 AM $ 220.66
+0.00%
$ 1.28 million $ 708,041
2:36 AM $ 220.65
+0.00%
$ 1.28 million $ 708,099
2:35 AM $ 220.66
+0.00%
$ 1.28 million $ 708,099
2:34 AM $ 220.65
+0.02%
$ 1.28 million $ 707,928
2:33 AM $ 220.61
+0.00%
$ 1.28 million $ 707,878
2:32 AM $ 220.61
+0.00%
$ 1.28 million $ 707,878
2:31 AM $ 220.61
+0.00%
$ 1.28 million $ 707,878
2:30 AM $ 220.61
+0.00%
$ 1.28 million $ 707,878
2:29 AM $ 220.6
+0.04%
$ 1.28 million $ 707,914
2:28 AM $ 220.5
+0.00%
$ 1.28 million $ 707,914
2:27 AM $ 220.51
+0.00%
$ 1.28 million $ 707,916
2:26 AM $ 220.51
+0.00%
$ 1.28 million $ 707,916
2:25 AM $ 220.49
+0.00%
$ 1.28 million $ 707,940
2:24 AM $ 220.49
+0.06%
$ 1.28 million $ 707,790
2:23 AM $ 220.34
+0.00%
$ 1.28 million $ 707,790
2:22 AM $ 220.34
+0.00%
$ 1.28 million $ 707,781
2:21 AM $ 220.34
+0.00%
$ 1.28 million $ 707,781
2:20 AM $ 220.32
+0.00%
$ 1.28 million $ 707,792
2:19 AM $ 220.32
-0.12%
$ 1.28 million $ 707,874
2:18 AM $ 220.59
+0.00%
$ 1.28 million $ 707,932
2:17 AM $ 220.59
+0.00%
$ 1.28 million $ 707,932
2:16 AM $ 220.62
+0.00%
$ 1.28 million $ 707,847
2:15 AM $ 220.62
+0.00%
$ 1.28 million $ 707,847
2:14 AM $ 220.62
+0.06%
$ 1.28 million $ 707,913
2:13 AM $ 220.46
+0.00%
$ 1.28 million $ 707,896
2:12 AM $ 220.46
+0.00%
$ 1.28 million $ 707,896
2:11 AM $ 220.46
+0.00%
$ 1.28 million $ 707,912
2:10 AM $ 220.46
+0.00%
$ 1.28 million $ 707,912
2:09 AM $ 220.45
-0.07%
$ 1.28 million $ 707,915
2:08 AM $ 220.62
+0.00%
$ 1.28 million $ 707,915
2:07 AM $ 220.64
+0.00%
$ 1.28 million $ 707,997
2:06 AM $ 220.64
+0.00%
$ 1.28 million $ 707,997
2:05 AM $ 220.63
+0.00%
$ 1.28 million $ 708,001
2:04 AM $ 220.64
+0.32%
$ 1.28 million $ 708,001
2:03 AM $ 219.93
+0.00%
$ 1.28 million $ 707,892
2:02 AM $ 219.91
+0.00%
$ 1.28 million $ 707,890
2:01 AM $ 219.93
+0.00%
$ 1.28 million $ 707,890
2:00 AM $ 219.93
+0.03%
$ 1.28 million $ 707,903
1:59 AM $ 219.87
+0.12%
$ 1.28 million $ 707,770
1:58 AM $ 219.59
+0.00%
$ 1.28 million $ 707,648
1:57 AM $ 219.59
+0.00%
$ 1.28 million $ 707,648
1:56 AM $ 219.59
+0.00%
$ 1.28 million $ 707,647
1:55 AM $ 219.58
+0.00%
$ 1.28 million $ 707,617
1:54 AM $ 219.58
+0.04%
$ 1.27 million $ 707,577
1:53 AM $ 219.5
+0.00%
$ 1.27 million $ 707,575
1:52 AM $ 219.5
+0.00%
$ 1.27 million $ 707,575
1:51 AM $ 219.5
+0.00%
$ 1.27 million $ 707,609