Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 211.79
+0.00%
$ 1.23 million $ 988,556
3:17 AM $ 211.79
-0.05%
$ 1.23 million $ 988,535
3:16 AM $ 211.93
+0.00%
$ 1.23 million $ 988,850
3:15 AM $ 211.92
+0.00%
$ 1.23 million $ 988,828
3:14 AM $ 211.92
+0.00%
$ 1.23 million $ 988,799
3:13 AM $ 211.92
+0.00%
$ 1.23 million $ 988,783
3:12 AM $ 211.93
+0.03%
$ 1.23 million $ 988,773
3:11 AM $ 211.83
+0.00%
$ 1.23 million $ 989,340
3:10 AM $ 211.83
+0.00%
$ 1.23 million $ 989,335
3:09 AM $ 211.83
+0.00%
$ 1.23 million $ 989,330
3:08 AM $ 211.83
+0.00%
$ 1.23 million $ 989,343
3:07 AM $ 211.83
+0.00%
$ 1.23 million $ 989,360
3:06 AM $ 211.74
+0.00%
$ 1.23 million $ 989,328
3:05 AM $ 211.74
+0.00%
$ 1.23 million $ 989,349
3:04 AM $ 211.74
+0.00%
$ 1.23 million $ 989,374
3:03 AM $ 211.73
+0.00%
$ 1.23 million $ 989,401
3:02 AM $ 211.73
-0.09%
$ 1.23 million $ 989,413
3:01 AM $ 212
+0.00%
$ 1.23 million $ 989,208
3:00 AM $ 211.99
+0.00%
$ 1.23 million $ 989,226
2:59 AM $ 212
+0.00%
$ 1.23 million $ 989,268
2:58 AM $ 212
+0.00%
$ 1.23 million $ 989,306
2:57 AM $ 212
+0.14%
$ 1.23 million $ 989,329
2:56 AM $ 211.75
+0.00%
$ 1.23 million $ 989,455
2:55 AM $ 211.75
+0.00%
$ 1.23 million $ 989,406
2:54 AM $ 211.75
+0.00%
$ 1.23 million $ 989,367
2:53 AM $ 211.76
+0.00%
$ 1.23 million $ 989,321
2:52 AM $ 211.76
+0.06%
$ 1.23 million $ 989,326
2:51 AM $ 211.71
+0.00%
$ 1.23 million $ 989,524
2:50 AM $ 211.71
+0.00%
$ 1.23 million $ 989,533
2:49 AM $ 211.72
+0.00%
$ 1.23 million $ 989,517
2:48 AM $ 211.72
+0.00%
$ 1.23 million $ 989,505
2:47 AM $ 211.72
+0.00%
$ 1.23 million $ 989,486
2:46 AM $ 211.83
+0.00%
$ 1.23 million $ 989,573
2:45 AM $ 211.83
+0.00%
$ 1.23 million $ 989,617
2:44 AM $ 211.83
+0.00%
$ 1.23 million $ 989,657
2:43 AM $ 211.84
+0.00%
$ 1.23 million $ 989,751
2:42 AM $ 211.84
-0.12%
$ 1.23 million $ 989,769
2:41 AM $ 211.95
+0.00%
$ 1.23 million $ 990,194
2:40 AM $ 211.95
+0.00%
$ 1.23 million $ 990,182
2:39 AM $ 211.95
+0.00%
$ 1.23 million $ 990,179
2:38 AM $ 211.94
+0.00%
$ 1.23 million $ 990,189
2:37 AM $ 211.94
+0.01%
$ 1.23 million $ 990,202
2:36 AM $ 212
+0.00%
$ 1.23 million $ 989,941
2:35 AM $ 212
+0.00%
$ 1.23 million $ 989,883
2:34 AM $ 212
+0.00%
$ 1.23 million $ 989,801
2:33 AM $ 212
+0.00%
$ 1.23 million $ 989,755
2:32 AM $ 212.01
+0.07%
$ 1.23 million $ 989,692
2:31 AM $ 211.8
+0.00%
$ 1.23 million $ 989,385
2:30 AM $ 211.8
+0.00%
$ 1.23 million $ 989,354
2:29 AM $ 211.8
+0.00%
$ 1.23 million $ 989,346