Boeing (Ondo Tokenized) Historical Data

BAon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 223.63
+0.13%
$ 1.3 million $ 708,757
Apr 20, 6 PM $ 223.63
+0.56%
$ 1.3 million $ 709,789
Apr 20, 5 PM $ 222.41
+0.10%
$ 1.29 million $ 707,706
Apr 20, 4 PM $ 222.08
+0.14%
$ 1.29 million $ 707,159
Apr 20, 3 PM $ 222.53
+0.21%
$ 1.29 million $ 707,397
Apr 20, 2 PM $ 221.98
+0.11%
$ 1.29 million $ 707,164
Apr 20, 1 PM $ 221.74
-0.28%
$ 1.29 million $ 706,767
Apr 20, 12 PM $ 222.34
-0.03%
$ 1.29 million $ 704,850
Apr 20, 11 AM $ 222.41
-0.02%
$ 1.29 million $ 705,074
Apr 20, 10 AM $ 222.46
+0.05%
$ 1.29 million $ 705,578
Apr 20, 9 AM $ 222.35
-0.05%
$ 1.29 million $ 705,218
Apr 20, 8 AM $ 222.46
+0.08%
$ 1.29 million $ 705,971
Apr 20, 7 AM $ 222.27
-0.01%
$ 1.29 million $ 706,041
Apr 20, 6 AM $ 222.3
-0.09%
$ 1.29 million $ 706,382
Apr 20, 5 AM $ 222.5
+0.12%
$ 1.29 million $ 707,784
Apr 20, 4 AM $ 222.24
-0.08%
$ 1.29 million $ 709,325
Apr 20, 3 AM $ 222.43
+0.23%
$ 1.29 million $ 708,950
Apr 20, 2 AM $ 221.93
-0.18%
$ 1.29 million $ 708,329
Apr 20, 1 AM $ 222.31
+0.37%
$ 1.29 million $ 706,228
Apr 20, 12 AM $ 221.5
-1.21%
$ 1.29 million $ 705,475
Apr 19, 11 PM $ 224.22
-0.30%
$ 1.3 million $ 705,107
Apr 19, 10 PM $ 224.89
+0.29%
$ 1.31 million $ 705,799
Apr 19, 9 PM $ 224.38
-0.30%
$ 1.3 million $ 706,127
Apr 19, 8 PM $ 225.3
-0.04%
$ 1.31 million $ 707,320
Apr 19, 7 PM $ 225.54
+0.08%
$ 1.31 million $ 706,816
Apr 19, 6 PM $ 225.54
+0.57%
$ 1.31 million $ 706,358
Apr 19, 5 PM $ 224.33
-0.49%
$ 1.3 million $ 706,085
Apr 19, 4 PM $ 225.45
+0.48%
$ 1.31 million $ 705,469
Apr 19, 3 PM $ 224.37
-0.06%
$ 1.3 million $ 705,315
Apr 19, 2 PM $ 224.48
-0.30%
$ 1.3 million $ 705,238
Apr 19, 1 PM $ 225.16
+0.35%
$ 1.31 million $ 707,442
Apr 19, 12 PM $ 224.37
+0.08%
$ 1.3 million $ 706,894
Apr 19, 11 AM $ 224.19
-0.60%
$ 1.3 million $ 706,609
Apr 19, 10 AM $ 225.54
+0.62%
$ 1.31 million $ 706,333
Apr 19, 9 AM $ 224.16
-0.46%
$ 1.3 million $ 706,155
Apr 19, 8 AM $ 225.18
-0.12%
$ 1.31 million $ 705,368
Apr 19, 7 AM $ 225.46
-0.02%
$ 1.31 million $ 705,599
Apr 19, 6 AM $ 225.51
+0.29%
$ 1.31 million $ 705,744
Apr 19, 5 AM $ 224.84
-0.29%
$ 1.31 million $ 704,609
Apr 19, 4 AM $ 225.5
+0.09%
$ 1.31 million $ 703,481
Apr 19, 3 AM $ 225.31
+0.47%
$ 1.31 million $ 704,658
Apr 19, 2 AM $ 224.26
-0.51%
$ 1.3 million $ 706,071
Apr 19, 1 AM $ 225.42
+0.37%
$ 1.31 million $ 706,081
Apr 19, 12 AM $ 224.58
-0.42%
$ 1.3 million $ 707,405
Apr 18, 11 PM $ 225.52
+0.06%
$ 1.31 million $ 708,399
Apr 18, 10 PM $ 225.38
-0.05%
$ 1.31 million $ 709,173
Apr 18, 9 PM $ 225.41
+0.11%
$ 1.31 million $ 708,151
Apr 18, 8 PM $ 225.16
-0.10%
$ 1.31 million $ 706,583
Apr 18, 7 PM $ 224.78
+0.27%
$ 1.3 million $ 708,213
Apr 18, 6 PM $ 224.18
-0.03%
$ 1.3 million $ 707,661