Boeing (Ondo Tokenized) Historical Data

BAon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 208.51
+0.04%
$ 1.21 million $ 990,677
Jun 10, 11 PM $ 208.43
+0.06%
$ 1.21 million $ 993,226
Jun 10, 10 PM $ 208.3
-0.22%
$ 1.21 million $ 985,049
Jun 10, 9 PM $ 208.75
+0.16%
$ 1.21 million $ 986,952
Jun 10, 8 PM $ 208.42
-0.45%
$ 1.21 million $ 989,625
Jun 10, 7 PM $ 209.38
+0.56%
$ 1.22 million $ 992,671
Jun 10, 6 PM $ 208.44
-0.05%
$ 1.21 million $ 1 million
Jun 10, 5 PM $ 208.55
-0.45%
$ 1.21 million $ 1 million
Jun 10, 4 PM $ 209.28
+0.21%
$ 1.22 million $ 1 million
Jun 10, 3 PM $ 208.91
-0.17%
$ 1.21 million $ 1.01 million
Jun 10, 2 PM $ 209.64
-1.44%
$ 1.22 million $ 1.01 million
Jun 10, 1 PM $ 212.75
-0.46%
$ 1.24 million $ 1.01 million
Jun 10, 12 PM $ 213.43
+0.06%
$ 1.24 million $ 1.01 million
Jun 10, 11 AM $ 213.35
-0.70%
$ 1.24 million $ 1.01 million
Jun 10, 10 AM $ 214.87
+0.36%
$ 1.25 million $ 1.01 million
Jun 10, 9 AM $ 214.18
-0.59%
$ 1.24 million $ 1.01 million
Jun 10, 8 AM $ 215.46
+0.10%
$ 1.25 million $ 1.02 million
Jun 10, 7 AM $ 215.24
+0.20%
$ 1.25 million $ 1.02 million
Jun 10, 6 AM $ 214.81
+0.04%
$ 1.25 million $ 1.03 million
Jun 10, 5 AM $ 214.56
-0.24%
$ 1.25 million $ 1.03 million
Jun 10, 4 AM $ 215.07
-0.13%
$ 1.25 million $ 1.03 million
Jun 10, 3 AM $ 215.36
-0.04%
$ 1.25 million $ 1.03 million
Jun 10, 2 AM $ 215.43
+0.12%
$ 1.25 million $ 1.03 million
Jun 10, 1 AM $ 215.17
-0.18%
$ 1.25 million $ 1.03 million
Jun 10, 12 AM $ 215.55
+0.05%
$ 1.25 million $ 1.03 million
Jun 9, 11 PM $ 215.4
+0.05%
$ 1.25 million $ 1.03 million
Jun 9, 10 PM $ 215.35
+0.17%
$ 1.25 million $ 1.03 million
Jun 9, 9 PM $ 215.32
+0.32%
$ 1.25 million $ 1.03 million
Jun 9, 8 PM $ 214.63
+0.02%
$ 1.25 million $ 1.03 million
Jun 9, 7 PM $ 214.59
-0.23%
$ 1.25 million $ 1.03 million
Jun 9, 6 PM $ 215.09
-0.05%
$ 1.25 million $ 1.03 million
Jun 9, 5 PM $ 215.18
+0.71%
$ 1.25 million $ 1.03 million
Jun 9, 4 PM $ 213.56
-0.11%
$ 1.24 million $ 1.03 million
Jun 9, 3 PM $ 213.78
-1.24%
$ 1.24 million $ 1.03 million
Jun 9, 2 PM $ 216.47
-0.68%
$ 1.26 million $ 1.03 million
Jun 9, 1 PM $ 217.96
+0.88%
$ 1.27 million $ 1.03 million
Jun 9, 12 PM $ 216.02
-0.15%
$ 1.25 million $ 1.03 million
Jun 9, 11 AM $ 216.66
+0.13%
$ 1.26 million $ 1.03 million
Jun 9, 10 AM $ 216.4
+0.08%
$ 1.26 million $ 1.03 million
Jun 9, 9 AM $ 216.24
+0.15%
$ 1.26 million $ 1.03 million
Jun 9, 8 AM $ 215.91
+0.54%
$ 1.25 million $ 1.02 million
Jun 9, 7 AM $ 214.64
-0.05%
$ 1.25 million $ 1.01 million
Jun 9, 6 AM $ 214.59
-0.43%
$ 1.25 million $ 1.01 million
Jun 9, 5 AM $ 215.56
+0.32%
$ 1.25 million $ 1.01 million
Jun 9, 4 AM $ 214.59
-0.11%
$ 1.25 million $ 1 million
Jun 9, 3 AM $ 214.83
-0.02%
$ 1.25 million $ 997,988
Jun 9, 2 AM $ 214.96
+0.13%
$ 1.25 million $ 998,585
Jun 9, 1 AM $ 214.67
-0.15%
$ 1.25 million $ 1 million
Jun 9, 12 AM $ 214.94
-0.33%
$ 1.25 million $ 1 million
Jun 8, 11 PM $ 215.66
-0.11%
$ 1.25 million $ 1.01 million