Boeing (Ondo Tokenized) Historical Data

BAon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 220.8
-0.17%
$ 1.28 million $ 725,838
Mar 6, 12 AM $ 221.3
+0.49%
$ 1.28 million $ 724,658
Mar 5, 11 PM $ 220.22
-0.31%
$ 1.28 million $ 724,280
Mar 5, 10 PM $ 220.91
+0.26%
$ 1.28 million $ 725,047
Mar 5, 9 PM $ 220.36
-0.31%
$ 1.28 million $ 722,769
Mar 5, 8 PM $ 221.03
+0.30%
$ 1.28 million $ 723,695
Mar 5, 7 PM $ 220.38
+0.52%
$ 1.28 million $ 721,697
Mar 5, 6 PM $ 219.23
-0.06%
$ 1.27 million $ 720,707
Mar 5, 5 PM $ 219.37
-1.15%
$ 1.27 million $ 721,551
Mar 5, 4 PM $ 221.92
-0.63%
$ 1.29 million $ 718,721
Mar 5, 3 PM $ 223.32
-1.22%
$ 1.3 million $ 716,826
Mar 5, 2 PM $ 226.1
+0.26%
$ 1.31 million $ 711,828
Mar 5, 1 PM $ 225.5
+0.01%
$ 1.31 million $ 715,644
Mar 5, 12 PM $ 225.49
-0.28%
$ 1.31 million $ 716,344
Mar 5, 11 AM $ 226.12
+0.07%
$ 1.31 million $ 717,430
Mar 5, 10 AM $ 225.97
-0.06%
$ 1.31 million $ 718,030
Mar 5, 9 AM $ 226.09
+0.48%
$ 1.31 million $ 718,202
Mar 5, 8 AM $ 225.02
-0.01%
$ 1.31 million $ 714,723
Mar 5, 7 AM $ 225.03
-0.15%
$ 1.31 million $ 715,228
Mar 5, 6 AM $ 225.37
+0.14%
$ 1.31 million $ 715,821
Mar 5, 5 AM $ 225.08
-0.15%
$ 1.31 million $ 715,967
Mar 5, 4 AM $ 225.4
+0.05%
$ 1.31 million $ 715,698
Mar 5, 3 AM $ 225.3
-0.19%
$ 1.31 million $ 715,626
Mar 5, 2 AM $ 225.74
+0.06%
$ 1.31 million $ 715,481
Mar 5, 1 AM $ 225.6
-0.06%
$ 1.31 million $ 715,308
Mar 5, 12 AM $ 225.73
+0.12%
$ 1.31 million $ 717,371
Mar 4, 11 PM $ 225.47
+0.07%
$ 1.31 million $ 716,926
Mar 4, 10 PM $ 225.33
-0.11%
$ 1.31 million $ 715,406
Mar 4, 9 PM $ 225.57
-0.11%
$ 1.31 million $ 716,407
Mar 4, 8 PM $ 225.83
-0.01%
$ 1.31 million $ 715,544
Mar 4, 7 PM $ 225.86
+0.40%
$ 1.31 million $ 719,323
Mar 4, 6 PM $ 224.96
+0.09%
$ 1.31 million $ 719,811
Mar 4, 5 PM $ 224.76
-0.14%
$ 1.3 million $ 718,807
Mar 4, 4 PM $ 223.61
+0.05%
$ -- $ 716,695
Mar 4, 1 PM $ 223.88
-0.26%
$ 1.3 million $ 725,364
Mar 4, 12 PM $ 224.46
+0.12%
$ 1.3 million $ 725,134
Mar 4, 11 AM $ 224.05
-0.09%
$ 1.3 million $ 725,299
Mar 4, 9 AM $ 224.2
-0.12%
$ 1.3 million $ 727,555
Mar 4, 8 AM $ 224.32
-0.01%
$ 1.3 million $ 728,394
Mar 4, 7 AM $ 223.85
-0.04%
$ 1.3 million $ 728,379
Mar 4, 6 AM $ 224.43
-0.01%
$ 1.3 million $ 728,030
Mar 4, 5 AM $ 223.82
-0.01%
$ 1.3 million $ 728,050
Mar 4, 4 AM $ 223.94
+0.00%
$ 1.3 million $ 727,686
Mar 4, 3 AM $ 223.84
-0.30%
$ 1.3 million $ 727,998
Mar 4, 2 AM $ 223.98
-0.22%
$ 1.3 million $ 727,933
Mar 4, 1 AM $ 224.45
+0.22%
$ 1.3 million $ 727,929
Mar 4, 12 AM $ 224.25
+0.11%
$ 1.3 million $ 727,364
Mar 3, 11 PM $ 224.22
-0.06%
$ 1.3 million $ 727,460
Mar 3, 10 PM $ 224.35
+0.25%
$ 1.3 million $ 728,451
Mar 3, 9 PM $ 223.97
-0.19%
$ 1.3 million $ 727,633