Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $231.84
-0.15%
$1.35 million $381,912
Aug 7, 7 AM $232.2
+0.02%
$1.35 million $379,440
Aug 7, 6 AM $232.15
-0.23%
$1.35 million $379,429
Aug 7, 5 AM $232.69
-0.16%
$1.35 million $382,676
Aug 7, 4 AM $233.04
+0.30%
$1.35 million $383,773
Aug 7, 3 AM $232.33
-0.26%
$1.35 million $382,407
Aug 7, 2 AM $232.93
-0.01%
$1.35 million $377,365
Aug 7, 1 AM $232.96
+0.00%
$1.35 million $374,371
Aug 7, 12 AM $232.95
+0.13%
$1.35 million $372,534
Aug 6, 11 PM $232.61
-0.22%
$1.35 million $370,693
Aug 6, 10 PM $232.44
-0.19%
$1.35 million $368,988
Aug 6, 9 PM $232.88
+0.31%
$1.35 million $368,637
Aug 6, 8 PM $232.13
-0.01%
$1.35 million $370,806
Aug 6, 7 PM $232.17
-0.61%
$1.35 million $375,541
Aug 6, 6 PM $233.6
+0.41%
$1.36 million $376,597
Aug 6, 5 PM $232.65
-0.60%
$1.35 million $378,930
Aug 6, 4 PM $234.04
+0.09%
$1.36 million $379,300
Aug 6, 3 PM $233.83
-0.99%
$1.36 million $375,627
Aug 6, 2 PM $236.19
-1.14%
$1.37 million $378,186
Aug 6, 1 PM $238.91
-0.01%
$1.39 million $381,944
Aug 6, 12 PM $238.92
+0.19%
$1.39 million $387,414
Aug 6, 11 AM $238.46
+0.03%
$1.38 million $383,874
Aug 6, 10 AM $238.38
-0.18%
$1.38 million $390,832
Aug 6, 9 AM $238.8
+0.19%
$1.39 million $389,894
Aug 6, 8 AM $238.35
-0.02%
$1.38 million $386,817
Aug 6, 7 AM $238.37
-0.26%
$1.38 million $383,173
Aug 6, 6 AM $238.99
+0.02%
$1.39 million $385,052
Aug 6, 5 AM $238.93
+0.08%
$1.39 million $384,332
Aug 6, 4 AM $238.74
+0.09%
$1.39 million $383,107
Aug 6, 3 AM $238.52
-0.30%
$1.38 million $380,328
Aug 6, 2 AM $239.22
+0.26%
$1.39 million $383,504
Aug 6, 1 AM $238.62
+0.05%
$1.39 million $385,550
Aug 6, 12 AM $238.49
-0.03%
$1.38 million $384,996
Aug 5, 11 PM $238.58
-0.11%
$1.39 million $382,977
Aug 5, 10 PM $238.83
+0.10%
$1.39 million $379,468
Aug 5, 9 PM $238.56
-0.24%
$1.38 million $377,796
Aug 5, 8 PM $239.13
+0.06%
$1.39 million $374,487
Aug 5, 7 PM $239
-0.39%
$1.39 million $372,305
Aug 5, 6 PM $239.91
-0.18%
$1.39 million $372,121
Aug 5, 5 PM $240.31
+0.54%
$1.4 million $369,822
Aug 5, 4 PM $238.99
+1.01%
$1.39 million $368,066
Aug 5, 3 PM $236.62
-0.07%
$1.37 million $371,263
Aug 5, 2 PM $236.8
-0.25%
$1.37 million $370,913
Aug 5, 1 PM $237.39
+0.84%
$1.38 million $367,425
Aug 5, 12 PM $235.39
-0.06%
$1.37 million $368,882
Aug 5, 11 AM $235.53
-0.10%
$1.37 million $369,485
Aug 5, 10 AM $235.74
-0.05%
$1.37 million $370,333
Aug 5, 9 AM $235.86
+0.02%
$1.37 million $370,860
Aug 5, 8 AM $235.83
-0.06%
$1.37 million $376,228
Aug 5, 7 AM $235.97
+0.16%
$1.37 million $378,483