Boeing (Ondo Tokenized) Historical Data

BAon Page 24
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 219.61
+0.00%
$ 1.28 million $ 707,635
3:21 AM $ 219.6
+0.00%
$ 1.28 million $ 707,647
3:20 AM $ 219.59
+0.00%
$ 1.28 million $ 707,647
3:19 AM $ 219.59
+0.02%
$ 1.27 million $ 707,778
3:18 AM $ 219.54
+0.00%
$ 1.27 million $ 707,778
3:17 AM $ 219.54
+0.00%
$ 1.27 million $ 707,908
3:16 AM $ 219.54
+0.00%
$ 1.27 million $ 707,908
3:15 AM $ 219.53
+0.00%
$ 1.27 million $ 707,942
3:14 AM $ 219.53
+0.02%
$ 1.27 million $ 708,150
3:13 AM $ 219.52
+0.00%
$ 1.27 million $ 708,150
3:12 AM $ 219.52
+0.00%
$ 1.27 million $ 708,111
3:11 AM $ 219.52
+0.00%
$ 1.27 million $ 708,111
3:10 AM $ 219.51
+0.00%
$ 1.27 million $ 708,098
3:09 AM $ 219.51
-0.19%
$ 1.27 million $ 708,424
3:08 AM $ 219.91
+0.00%
$ 1.27 million $ 708,085
3:07 AM $ 219.91
+0.00%
$ 1.27 million $ 708,085
3:06 AM $ 219.92
+0.00%
$ 1.27 million $ 708,007
3:05 AM $ 219.92
+0.00%
$ 1.27 million $ 708,007
3:04 AM $ 219.92
-0.12%
$ 1.28 million $ 707,943
3:03 AM $ 220.17
+0.00%
$ 1.28 million $ 707,985
3:02 AM $ 220.17
+0.00%
$ 1.28 million $ 707,985
3:01 AM $ 220.18
+0.00%
$ 1.28 million $ 707,987
3:00 AM $ 220.19
+0.00%
$ 1.28 million $ 707,981
2:59 AM $ 220.19
-0.01%
$ 1.28 million $ 707,981
2:58 AM $ 220.22
+0.00%
$ 1.28 million $ 707,970
2:57 AM $ 220.23
+0.00%
$ 1.28 million $ 707,891
2:56 AM $ 220.23
+0.00%
$ 1.28 million $ 707,891
2:55 AM $ 220.23
+0.00%
$ 1.28 million $ 707,851
2:54 AM $ 220.23
-0.06%
$ 1.28 million $ 707,851
2:53 AM $ 220.36
+0.00%
$ 1.28 million $ 708,012
2:52 AM $ 220.37
+0.00%
$ 1.28 million $ 707,995
2:51 AM $ 220.37
+0.00%
$ 1.28 million $ 707,893
2:50 AM $ 220.38
+0.00%
$ 1.28 million $ 707,893
2:49 AM $ 220.38
-0.10%
$ 1.28 million $ 707,810
2:48 AM $ 220.62
+0.00%
$ 1.28 million $ 707,810
2:47 AM $ 220.64
+0.00%
$ 1.28 million $ 707,828
2:46 AM $ 220.64
+0.00%
$ 1.28 million $ 707,828
2:45 AM $ 220.64
+0.00%
$ 1.28 million $ 707,858
2:44 AM $ 220.64
+0.03%
$ 1.28 million $ 708,075
2:43 AM $ 220.59
+0.00%
$ 1.28 million $ 708,122
2:42 AM $ 220.59
+0.00%
$ 1.28 million $ 708,122
2:41 AM $ 220.6
+0.00%
$ 1.28 million $ 708,144
2:40 AM $ 220.6
+0.00%
$ 1.28 million $ 708,144
2:39 AM $ 220.6
-0.03%
$ 1.28 million $ 708,000
2:38 AM $ 220.66
+0.00%
$ 1.28 million $ 708,000
2:37 AM $ 220.66
+0.00%
$ 1.28 million $ 708,041
2:36 AM $ 220.65
+0.00%
$ 1.28 million $ 708,099
2:35 AM $ 220.66
+0.00%
$ 1.28 million $ 708,099
2:34 AM $ 220.65
+0.02%
$ 1.28 million $ 707,928
2:33 AM $ 220.61
+0.00%
$ 1.28 million $ 707,878