Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $235.97
+0.16%
$1.37 million $378,483
Aug 5, 6 AM $235.6
-0.08%
$1.37 million $378,957
Aug 5, 5 AM $235.8
+0.09%
$1.37 million $377,010
Aug 5, 4 AM $235.59
+0.00%
$1.37 million $378,436
Aug 5, 3 AM $235.61
+0.16%
$1.37 million $377,715
Aug 5, 2 AM $235.23
-0.29%
$1.37 million $374,985
Aug 5, 1 AM $235.93
+0.04%
$1.37 million $377,166
Aug 5, 12 AM $235.84
+0.04%
$1.37 million $376,003
Aug 4, 11 PM $235.73
+0.18%
$1.37 million $377,669
Aug 4, 10 PM $234.86
-0.06%
$1.36 million $380,155
Aug 4, 9 PM $235.59
+0.27%
$1.37 million $383,797
Aug 4, 8 PM $235.28
-0.52%
$1.37 million $385,309
Aug 4, 7 PM $236.51
-0.11%
$1.37 million $391,357
Aug 4, 6 PM $236.78
+0.12%
$1.37 million $392,933
Aug 4, 5 PM $236.49
-0.03%
$1.37 million $393,343
Aug 4, 4 PM $236.57
+0.08%
$1.37 million $397,487
Aug 4, 3 PM $236.36
+0.27%
$1.37 million $395,763
Aug 4, 2 PM $235.72
+1.55%
$1.37 million $393,582
Aug 4, 1 PM $232.11
-1.62%
$1.35 million $393,208
Aug 4, 12 PM $235.94
+0.33%
$1.37 million $394,661
Aug 4, 11 AM $235.16
+1.20%
$1.37 million $397,745
Aug 4, 10 AM $232.38
-0.27%
$1.35 million $397,780
Aug 4, 9 AM $232.99
-0.02%
$1.35 million $398,305
Aug 4, 8 AM $233.02
+0.28%
$1.35 million $403,577
Aug 4, 7 AM $232.37
+0.18%
$1.35 million $402,291
Aug 4, 6 AM $231.94
+0.28%
$1.35 million $399,259
Aug 4, 5 AM $231.3
-0.36%
$1.34 million $399,670
Aug 4, 4 AM $232.14
+0.21%
$1.35 million $398,614
Aug 4, 3 AM $231.64
-0.30%
$1.34 million $400,137
Aug 4, 2 AM $232.35
+0.10%
$1.35 million $399,470
Aug 4, 1 AM $232.1
-0.01%
$1.35 million $398,947
Aug 4, 12 AM $232.14
+0.10%
$1.35 million $402,409
Aug 3, 11 PM $231.89
-0.10%
$1.35 million $404,251
Aug 3, 10 PM $232.14
-0.13%
$1.35 million $402,291
Aug 3, 9 PM $232.37
-0.13%
$1.35 million $400,091
Aug 3, 8 PM $232.1
-0.44%
$1.35 million $393,021
Aug 3, 7 PM $233.29
+0.34%
$1.35 million $387,465
Aug 3, 6 PM $232.47
+0.82%
$1.35 million $391,238
Aug 3, 5 PM $230.58
+1.62%
$1.34 million $392,393
Aug 3, 4 PM $226.9
+0.01%
$1.32 million $389,076
Aug 3, 3 PM $226.87
+0.11%
$1.32 million $394,459
Aug 3, 2 PM $226.62
+0.31%
$1.32 million $396,044
Aug 3, 1 PM $225.88
+1.94%
$1.31 million $390,907
Aug 3, 12 PM $221.57
+0.24%
$1.29 million $387,381
Aug 3, 11 AM $221.04
-0.04%
$1.28 million $381,673
Aug 3, 10 AM $221.12
+2.58%
$1.28 million $382,577
Aug 3, 9 AM $215.54
-0.36%
$1.25 million $380,519
Aug 3, 8 AM $216.33
+0.56%
$1.26 million $378,083
Aug 3, 7 AM $215.14
+0.09%
$1.25 million $381,572
Aug 3, 6 AM $214.92
-0.35%
$1.25 million $384,145