Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 224.18
-0.03%
$ 1.3 million $ 707,661
Apr 18, 5 PM $ 224.35
-0.48%
$ 1.3 million $ 709,430
Apr 18, 4 PM $ 225.3
+0.06%
$ 1.31 million $ 709,860
Apr 18, 3 PM $ 225.32
-0.01%
$ 1.31 million $ 709,240
Apr 18, 2 PM $ 225.35
+0.53%
$ 1.31 million $ 710,444
Apr 18, 1 PM $ 224.43
-0.46%
$ 1.3 million $ 711,498
Apr 18, 12 PM $ 225.46
+0.42%
$ 1.31 million $ 716,058
Apr 18, 11 AM $ 224.52
-0.40%
$ 1.3 million $ 716,024
Apr 18, 10 AM $ 225.41
+0.14%
$ 1.31 million $ 715,713
Apr 18, 9 AM $ 225.1
+0.34%
$ 1.31 million $ 715,599
Apr 18, 8 AM $ 224.33
-0.24%
$ 1.3 million $ 715,896
Apr 18, 7 AM $ 224.87
+0.30%
$ 1.31 million $ 715,156
Apr 18, 6 AM $ 224.2
-0.37%
$ 1.3 million $ 716,141
Apr 18, 5 AM $ 225.03
+0.01%
$ 1.31 million $ 715,187
Apr 18, 4 AM $ 225.28
+0.46%
$ 1.31 million $ 716,249
Apr 18, 3 AM $ 225.22
-0.11%
$ 1.31 million $ 714,776
Apr 18, 2 AM $ 225.47
+0.08%
$ 1.31 million $ 714,180
Apr 18, 1 AM $ 225.28
+0.03%
$ 1.31 million $ 714,480
Apr 18, 12 AM $ 225.29
+0.19%
$ 1.31 million $ 713,890
Apr 17, 11 PM $ 224.78
-0.25%
$ 1.3 million $ 715,849
Apr 17, 10 PM $ 225.39
+0.48%
$ 1.31 million $ 713,308
Apr 17, 9 PM $ 224.33
-0.11%
$ 1.3 million $ 713,484
Apr 17, 8 PM $ 224.58
+0.20%
$ 1.3 million $ 715,418
Apr 17, 7 PM $ 224.14
-0.86%
$ 1.3 million $ 714,942
Apr 17, 6 PM $ 226.09
+0.23%
$ 1.31 million $ 716,271
Apr 17, 5 PM $ 225.58
-0.09%
$ 1.31 million $ 715,400
Apr 17, 4 PM $ 225.76
+0.01%
$ 1.31 million $ 716,125
Apr 17, 3 PM $ 225.74
-0.53%
$ 1.31 million $ 716,544
Apr 17, 2 PM $ 226.94
-0.19%
$ 1.32 million $ 716,431
Apr 17, 1 PM $ 227.36
+3.36%
$ 1.32 million $ 715,860
Apr 17, 12 PM $ 219.98
+0.67%
$ 1.28 million $ 712,372
Apr 17, 11 AM $ 218.52
-0.14%
$ 1.27 million $ 712,070
Apr 17, 10 AM $ 218.84
+0.02%
$ 1.27 million $ 712,427
Apr 17, 9 AM $ 217.9
-0.07%
$ 1.27 million $ 712,079
Apr 17, 8 AM $ 218.05
+0.34%
$ 1.27 million $ 710,878
Apr 17, 7 AM $ 217.31
+0.36%
$ 1.26 million $ 712,151
Apr 17, 6 AM $ 216.56
-0.17%
$ 1.26 million $ 709,724
Apr 17, 5 AM $ 216.94
-0.06%
$ 1.26 million $ 710,633
Apr 17, 4 AM $ 216.82
+0.13%
$ 1.26 million $ 711,604
Apr 17, 3 AM $ 216.74
-0.06%
$ 1.26 million $ 712,146
Apr 17, 2 AM $ 216.74
-0.03%
$ 1.26 million $ 712,654
Apr 17, 1 AM $ 216.81
+0.09%
$ 1.26 million $ 713,843
Apr 17, 12 AM $ 216.61
-0.18%
$ 1.26 million $ 712,597
Apr 16, 11 PM $ 217.15
+0.02%
$ 1.26 million $ 714,118
Apr 16, 10 PM $ 217.11
-0.80%
$ 1.26 million $ 715,870
Apr 16, 9 PM $ 218.85
-0.02%
$ 1.27 million $ 714,816
Apr 16, 8 PM $ 218.9
+0.16%
$ 1.27 million $ 714,528
Apr 16, 7 PM $ 218.57
+0.50%
$ 1.27 million $ 713,211
Apr 16, 6 PM $ 217.48
+0.10%
$ 1.26 million $ 712,547
Apr 16, 5 PM $ 217.26
+0.10%
$ 1.26 million $ 712,359