Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 215.66
-0.11%
$ 1.25 million $ 1.01 million
Jun 8, 10 PM $ 215.89
+0.21%
$ 1.25 million $ 1 million
Jun 8, 9 PM $ 215.44
+0.23%
$ 1.25 million $ 1.01 million
Jun 8, 8 PM $ 214.96
-0.53%
$ 1.25 million $ 1.01 million
Jun 8, 7 PM $ 216.1
+0.10%
$ 1.25 million $ 1 million
Jun 8, 6 PM $ 215.89
+0.64%
$ 1.25 million $ 1 million
Jun 8, 5 PM $ 214.52
-0.80%
$ 1.25 million $ 995,662
Jun 8, 4 PM $ 216.51
+0.31%
$ 1.26 million $ 995,059
Jun 8, 3 PM $ 215.87
+0.01%
$ 1.25 million $ 992,936
Jun 8, 2 PM $ 215.83
+0.45%
$ 1.25 million $ 989,986
Jun 8, 1 PM $ 214.88
+0.08%
$ 1.25 million $ 987,288
Jun 8, 12 PM $ 214.71
+0.13%
$ 1.25 million $ 990,453
Jun 8, 11 AM $ 214.43
+0.87%
$ 1.24 million $ 989,183
Jun 8, 10 AM $ 212.58
-0.35%
$ 1.23 million $ 987,025
Jun 8, 9 AM $ 213.03
+0.04%
$ 1.24 million $ 988,989
Jun 8, 8 AM $ 212.95
+0.04%
$ 1.24 million $ 990,587
Jun 8, 7 AM $ 212.86
-0.05%
$ 1.24 million $ 996,302
Jun 8, 6 AM $ 212.97
-0.40%
$ 1.24 million $ 997,377
Jun 8, 5 AM $ 213.54
+0.26%
$ 1.24 million $ 1 million
Jun 8, 4 AM $ 212.99
-0.40%
$ 1.24 million $ 999,555
Jun 8, 3 AM $ 213.84
+0.23%
$ 1.24 million $ 1 million
Jun 8, 2 AM $ 213.36
-0.11%
$ 1.24 million $ 1 million
Jun 8, 1 AM $ 213.6
+0.00%
$ 1.24 million $ 1 million
Jun 8, 12 AM $ 213.6
+0.37%
$ 1.24 million $ 998,646
Jun 7, 11 PM $ 212.82
-0.33%
$ 1.24 million $ 1 million
Jun 7, 10 PM $ 213.53
-0.05%
$ 1.24 million $ 1 million
Jun 7, 9 PM $ 213.63
-0.04%
$ 1.24 million $ 1 million
Jun 7, 8 PM $ 213.72
+0.37%
$ 1.24 million $ 1 million
Jun 7, 7 PM $ 212.93
-0.17%
$ 1.24 million $ 1.01 million
Jun 7, 6 PM $ 213.29
+0.22%
$ 1.24 million $ 1.01 million
Jun 7, 5 PM $ 212.82
-0.03%
$ 1.24 million $ 1.01 million
Jun 7, 4 PM $ 212.89
-0.04%
$ 1.24 million $ 1.01 million
Jun 7, 3 PM $ 212.75
-0.31%
$ 1.24 million $ 1.01 million
Jun 7, 2 PM $ 213.41
+0.06%
$ 1.24 million $ 1.01 million
Jun 7, 1 PM $ 213.28
-0.24%
$ 1.24 million $ 1.01 million
Jun 7, 12 PM $ 213.79
+0.46%
$ 1.24 million $ 1.01 million
Jun 7, 11 AM $ 212.81
+0.04%
$ 1.24 million $ 1.01 million
Jun 7, 10 AM $ 212.61
-0.32%
$ 1.23 million $ 1.01 million
Jun 7, 9 AM $ 213.04
+0.10%
$ 1.24 million $ 1.01 million
Jun 7, 8 AM $ 212.83
-0.32%
$ 1.24 million $ 1.01 million
Jun 7, 7 AM $ 213.52
+0.03%
$ 1.24 million $ 1.01 million
Jun 7, 6 AM $ 213.46
+0.05%
$ 1.24 million $ 1.01 million
Jun 7, 5 AM $ 213.35
+0.31%
$ 1.24 million $ 1.01 million
Jun 7, 4 AM $ 212.69
-0.10%
$ 1.23 million $ 1.01 million
Jun 7, 3 AM $ 212.83
-0.36%
$ 1.24 million $ 1.01 million
Jun 7, 2 AM $ 212.82
-0.30%
$ 1.24 million $ 1.01 million
Jun 7, 1 AM $ 213.45
+0.29%
$ 1.24 million $ 1.01 million
Jun 7, 12 AM $ 212.79
-0.09%
$ 1.24 million $ 1 million
Jun 6, 11 PM $ 212.97
-0.21%
$ 1.24 million $ 1 million
Jun 6, 10 PM $ 213.42
+0.23%
$ 1.24 million $ 1.01 million