Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 224.35
+0.25%
$ 1.3 million $ 728,451
Mar 3, 9 PM $ 223.97
-0.19%
$ 1.3 million $ 727,633
Mar 3, 8 PM $ 224.26
+0.64%
$ 1.3 million $ 728,462
Mar 3, 7 PM $ 223.03
-0.09%
$ 1.29 million $ 723,504
Mar 3, 6 PM $ 223.37
+0.20%
$ 1.3 million $ 724,156
Mar 3, 5 PM $ 223.12
+0.13%
$ 1.3 million $ 729,613
Mar 3, 4 PM $ 222.82
+0.07%
$ 1.29 million $ 727,660
Mar 3, 3 PM $ 222.67
-0.73%
$ 1.29 million $ 726,036
Mar 3, 2 PM $ 224.3
-1.26%
$ 1.3 million $ 721,995
Mar 3, 1 PM $ 227.17
+0.35%
$ 1.32 million $ 714,231
Mar 3, 12 PM $ 226.38
-0.25%
$ 1.31 million $ 716,427
Mar 3, 11 AM $ 226.94
-0.30%
$ 1.32 million $ 715,197
Mar 3, 10 AM $ 227.63
-0.12%
$ 1.32 million $ 711,646
Mar 3, 9 AM $ 227.92
+0.08%
$ 1.32 million $ 711,955
Mar 3, 8 AM $ 227.75
-0.23%
$ 1.32 million $ 710,915
Mar 3, 7 AM $ 227.81
+0.32%
$ 1.32 million $ 712,491
Mar 3, 6 AM $ 227.14
-0.08%
$ 1.32 million $ 712,141
Mar 3, 5 AM $ 227.37
-0.41%
$ 1.32 million $ 714,689
Mar 3, 4 AM $ 227.81
-0.06%
$ 1.32 million $ 716,616
Mar 3, 3 AM $ 228.11
+0.10%
$ 1.32 million $ 724,369
Mar 3, 2 AM $ 227.93
-0.22%
$ 1.32 million $ 726,369
Mar 3, 1 AM $ 228.3
+0.26%
$ 1.33 million $ 731,498
Mar 3, 12 AM $ 228.06
-0.21%
$ 1.32 million $ 772,267
Mar 2, 11 PM $ 228.25
+0.11%
$ 1.33 million $ 771,762
Mar 2, 10 PM $ 228.27
+0.13%
$ 1.33 million $ 770,718
Mar 2, 9 PM $ 227.85
-0.33%
$ 1.32 million $ 771,344
Mar 2, 8 PM $ 228.54
+0.03%
$ 1.33 million $ 770,551
Mar 2, 7 PM $ 228.49
-0.01%
$ 1.33 million $ 772,619
Mar 2, 6 PM $ 228.52
+0.09%
$ 1.33 million $ 772,149
Mar 2, 5 PM $ 228.32
-0.12%
$ 1.33 million $ 766,234
Mar 2, 4 PM $ 228.6
+0.08%
$ 1.33 million $ 767,876
Mar 2, 3 PM $ 228.42
+0.03%
$ 1.33 million $ 767,638
Mar 2, 2 PM $ 228.42
+0.00%
$ 1.33 million $ 766,220
Mar 2, 1 PM $ 228.44
+0.54%
$ 1.33 million $ 765,887
Mar 2, 12 PM $ 227.21
-0.46%
$ 1.32 million $ 764,116
Mar 2, 11 AM $ 228.18
+0.36%
$ 1.32 million $ 763,715
Mar 2, 10 AM $ 227.37
+0.28%
$ 1.32 million $ 763,805
Mar 2, 9 AM $ 227.29
+0.22%
$ 1.32 million $ 763,654
Mar 2, 8 AM $ 226.9
-0.43%
$ 1.32 million $ 764,105
Mar 2, 7 AM $ 227.98
+0.07%
$ 1.32 million $ 762,489
Mar 2, 6 AM $ 227.82
-0.28%
$ 1.32 million $ 762,450
Mar 2, 5 AM $ 228.31
-0.09%
$ 1.33 million $ 760,162
Mar 2, 4 AM $ 228.36
+0.03%
$ 1.33 million $ 758,538
Mar 2, 3 AM $ 229.08
-0.30%
$ 1.33 million $ 750,177
Mar 2, 2 AM $ 229.72
+0.11%
$ 1.33 million $ 747,851
Mar 2, 1 AM $ 229.59
+1.45%
$ 1.33 million $ 742,101
Mar 2, 12 AM $ 229.27
+0.36%
$ 1.33 million $ 699,740
Mar 1, 11 PM $ 228.44
-0.21%
$ 1.33 million $ 698,571
Mar 1, 10 PM $ 228.66
-0.23%
$ 1.33 million $ 699,881
Mar 1, 9 PM $ 229.34
+0.21%
$ 1.33 million $ 699,960