Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 220.16
+0.00%
$ 1.28 million $ 707,845
3:56 AM $ 220.16
+0.00%
$ 1.28 million $ 707,926
3:55 AM $ 220.16
+0.00%
$ 1.28 million $ 707,926
3:54 AM $ 220.11
-0.04%
$ 1.28 million $ 707,662
3:53 AM $ 220.2
+0.00%
$ 1.28 million $ 707,662
3:52 AM $ 220.21
+0.00%
$ 1.28 million $ 707,604
3:51 AM $ 220.21
+0.00%
$ 1.28 million $ 707,604
3:50 AM $ 220.21
+0.00%
$ 1.28 million $ 707,616
3:49 AM $ 220.21
+0.02%
$ 1.28 million $ 707,333
3:48 AM $ 220.17
+0.00%
$ 1.28 million $ 707,250
3:47 AM $ 220.17
+0.00%
$ 1.28 million $ 707,250
3:46 AM $ 220.17
+0.00%
$ 1.28 million $ 707,188
3:45 AM $ 220.17
+0.00%
$ 1.28 million $ 707,188
3:44 AM $ 220.15
+0.09%
$ 1.28 million $ 707,116
3:43 AM $ 219.94
+0.00%
$ 1.28 million $ 707,116
3:42 AM $ 219.94
+0.00%
$ 1.28 million $ 707,106
3:41 AM $ 219.94
+0.00%
$ 1.28 million $ 707,106
3:40 AM $ 219.93
+0.00%
$ 1.28 million $ 707,131
3:39 AM $ 219.93
+0.04%
$ 1.28 million $ 706,845
3:38 AM $ 219.85
+0.00%
$ 1.28 million $ 707,256
3:37 AM $ 219.85
+0.00%
$ 1.28 million $ 707,256
3:36 AM $ 219.84
+0.00%
$ 1.28 million $ 707,255
3:35 AM $ 219.84
+0.00%
$ 1.28 million $ 707,255
3:34 AM $ 219.83
-0.05%
$ 1.28 million $ 707,154
3:33 AM $ 219.95
+0.00%
$ 1.28 million $ 707,154
3:32 AM $ 219.97
+0.00%
$ 1.28 million $ 707,216
3:31 AM $ 219.97
+0.00%
$ 1.28 million $ 707,216
3:30 AM $ 219.96
+0.00%
$ 1.28 million $ 707,357
3:29 AM $ 219.97
+0.12%
$ 1.28 million $ 707,357
3:28 AM $ 219.71
+0.00%
$ 1.28 million $ 707,372
3:27 AM $ 219.72
+0.00%
$ 1.28 million $ 707,429
3:26 AM $ 219.71
+0.00%
$ 1.28 million $ 707,527
3:25 AM $ 219.71
+0.00%
$ 1.28 million $ 707,527
3:24 AM $ 219.71
+0.05%
$ 1.28 million $ 707,578
3:23 AM $ 219.61
+0.00%
$ 1.28 million $ 707,635
3:22 AM $ 219.61
+0.00%
$ 1.28 million $ 707,635
3:21 AM $ 219.6
+0.00%
$ 1.28 million $ 707,647
3:20 AM $ 219.59
+0.00%
$ 1.28 million $ 707,647
3:19 AM $ 219.59
+0.02%
$ 1.27 million $ 707,778
3:18 AM $ 219.54
+0.00%
$ 1.27 million $ 707,778
3:17 AM $ 219.54
+0.00%
$ 1.27 million $ 707,908
3:16 AM $ 219.54
+0.00%
$ 1.27 million $ 707,908
3:15 AM $ 219.53
+0.00%
$ 1.27 million $ 707,942
3:14 AM $ 219.53
+0.02%
$ 1.27 million $ 708,150
3:13 AM $ 219.52
+0.00%
$ 1.27 million $ 708,150
3:12 AM $ 219.52
+0.00%
$ 1.27 million $ 708,111
3:11 AM $ 219.52
+0.00%
$ 1.27 million $ 708,111
3:10 AM $ 219.51
+0.00%
$ 1.27 million $ 708,098
3:09 AM $ 219.51
-0.19%
$ 1.27 million $ 708,424
3:08 AM $ 219.91
+0.00%
$ 1.27 million $ 708,085