Boeing (Ondo Tokenized) Historical Data

BAon Page 25
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 211.54
+0.00%
$ 1.23 million $ 988,578
4:03 AM $ 211.55
+0.00%
$ 1.23 million $ 988,583
4:02 AM $ 211.52
+0.00%
$ 1.23 million $ 988,750
4:01 AM $ 211.44
+0.00%
$ 1.23 million $ 988,862
4:00 AM $ 211.43
+0.00%
$ 1.23 million $ 988,905
3:59 AM $ 211.43
+0.00%
$ 1.23 million $ 988,912
3:58 AM $ 211.43
+0.00%
$ 1.23 million $ 988,887
3:57 AM $ 211.49
+0.00%
$ 1.23 million $ 988,945
3:56 AM $ 211.59
+0.00%
$ 1.23 million $ 988,815
3:55 AM $ 211.6
+0.00%
$ 1.23 million $ 988,773
3:54 AM $ 211.6
+0.00%
$ 1.23 million $ 988,739
3:53 AM $ 211.61
+0.00%
$ 1.23 million $ 988,725
3:52 AM $ 211.55
+0.00%
$ 1.23 million $ 989,166
3:51 AM $ 211.66
+0.00%
$ 1.23 million $ 989,081
3:50 AM $ 211.65
+0.00%
$ 1.23 million $ 989,113
3:49 AM $ 211.65
+0.00%
$ 1.23 million $ 989,132
3:48 AM $ 211.65
+0.00%
$ 1.23 million $ 989,167
3:47 AM $ 211.66
+0.00%
$ 1.23 million $ 989,697
3:46 AM $ 211.76
+0.00%
$ 1.23 million $ 989,691
3:45 AM $ 211.76
+0.00%
$ 1.23 million $ 989,704
3:44 AM $ 211.77
+0.00%
$ 1.23 million $ 989,718
3:43 AM $ 211.78
+0.00%
$ 1.23 million $ 989,726
3:42 AM $ 212.02
+0.00%
$ 1.23 million $ 989,656
3:41 AM $ 212.02
+0.00%
$ 1.23 million $ 989,594
3:40 AM $ 212.02
+0.00%
$ 1.23 million $ 989,583
3:39 AM $ 212.02
+0.00%
$ 1.23 million $ 989,582
3:38 AM $ 212.02
+0.00%
$ 1.23 million $ 989,600
3:37 AM $ 211.99
+0.00%
$ 1.23 million $ 989,399
3:36 AM $ 211.89
+0.00%
$ 1.23 million $ 989,429
3:35 AM $ 211.88
+0.00%
$ 1.23 million $ 989,451
3:34 AM $ 211.88
+0.00%
$ 1.23 million $ 989,414
3:33 AM $ 211.89
+0.00%
$ 1.23 million $ 989,349
3:32 AM $ 211.76
+0.00%
$ 1.23 million $ 988,972
3:31 AM $ 211.77
+0.00%
$ 1.23 million $ 989,143
3:30 AM $ 211.77
+0.00%
$ 1.23 million $ 989,169
3:29 AM $ 211.77
+0.00%
$ 1.23 million $ 989,161
3:28 AM $ 211.77
+0.00%
$ 1.23 million $ 989,138
3:27 AM $ 211.93
+0.00%
$ 1.23 million $ 988,920
3:26 AM $ 211.99
+0.00%
$ 1.23 million $ 988,892
3:25 AM $ 211.99
+0.00%
$ 1.23 million $ 988,894
3:24 AM $ 211.99
+0.00%
$ 1.23 million $ 988,902
3:23 AM $ 211.98
+0.00%
$ 1.23 million $ 988,906
3:22 AM $ 211.76
+0.00%
$ 1.23 million $ 988,708
3:21 AM $ 211.78
+0.00%
$ 1.23 million $ 988,621
3:20 AM $ 211.78
+0.00%
$ 1.23 million $ 988,628
3:19 AM $ 211.79
+0.00%
$ 1.23 million $ 988,581
3:18 AM $ 211.79
+0.00%
$ 1.23 million $ 988,556
3:17 AM $ 211.79
-0.05%
$ 1.23 million $ 988,535
3:16 AM $ 211.93
+0.00%
$ 1.23 million $ 988,850
3:15 AM $ 211.92
+0.00%
$ 1.23 million $ 988,828