Boeing (Ondo Tokenized) Historical Data

BAon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 217.26
+0.10%
$ 1.26 million $ 712,359
Apr 16, 4 PM $ 217.04
+0.06%
$ 1.26 million $ 712,854
Apr 16, 3 PM $ 216.85
+0.21%
$ 1.26 million $ 712,847
Apr 16, 2 PM $ 216.39
-1.73%
$ 1.26 million $ 711,539
Apr 16, 1 PM $ 220.21
-1.20%
$ 1.28 million $ 711,784
Apr 16, 12 PM $ 223.03
-0.22%
$ 1.29 million $ 710,224
Apr 16, 11 AM $ 223.33
+0.58%
$ 1.3 million $ 710,450
Apr 16, 10 AM $ 222.18
-0.22%
$ 1.29 million $ 709,299
Apr 16, 9 AM $ 222.8
+0.30%
$ 1.29 million $ 708,284
Apr 16, 8 AM $ 222.02
-0.08%
$ 1.29 million $ 708,243
Apr 16, 7 AM $ 222.31
+0.13%
$ 1.29 million $ 706,587
Apr 16, 6 AM $ 222.22
-0.16%
$ 1.29 million $ 707,029
Apr 16, 5 AM $ 222.55
+0.20%
$ 1.29 million $ 706,764
Apr 16, 4 AM $ 222.1
-0.29%
$ 1.29 million $ 705,880
Apr 16, 3 AM $ 222.76
+0.10%
$ 1.29 million $ 705,859
Apr 16, 2 AM $ 222.54
-0.11%
$ 1.29 million $ 706,508
Apr 16, 1 AM $ 222.79
+0.13%
$ 1.29 million $ 705,576
Apr 16, 12 AM $ 222.49
-0.32%
$ 1.29 million $ 706,771
Apr 15, 11 PM $ 223.5
+0.17%
$ 1.3 million $ 703,117
Apr 15, 10 PM $ 223.13
-0.18%
$ 1.3 million $ 702,787
Apr 15, 9 PM $ 223.53
+0.09%
$ 1.3 million $ 703,325
Apr 15, 8 PM $ 223.34
+0.16%
$ 1.3 million $ 702,920
Apr 15, 7 PM $ 222.97
+0.18%
$ 1.29 million $ 701,668
Apr 15, 6 PM $ 222.57
+0.00%
$ 1.29 million $ 701,211
Apr 15, 5 PM $ 222.57
+0.02%
$ 1.29 million $ 700,899
Apr 15, 4 PM $ 222.53
+0.11%
$ 1.29 million $ 700,413
Apr 15, 3 PM $ 222.22
-0.08%
$ 1.29 million $ 700,507
Apr 15, 2 PM $ 222.53
-0.39%
$ 1.29 million $ 700,468
Apr 15, 1 PM $ 223.4
-0.06%
$ 1.3 million $ 698,941
Apr 15, 12 PM $ 223.35
-0.02%
$ 1.3 million $ 699,743
Apr 15, 11 AM $ 223.56
+0.09%
$ 1.3 million $ 700,435
Apr 15, 10 AM $ 223.54
-0.50%
$ 1.3 million $ 701,359
Apr 15, 9 AM $ 224.6
-0.15%
$ 1.3 million $ 703,153
Apr 15, 8 AM $ 224.93
+0.01%
$ 1.31 million $ 702,256
Apr 15, 7 AM $ 224.94
+0.06%
$ 1.31 million $ 701,711
Apr 15, 6 AM $ 224.8
-0.04%
$ 1.31 million $ 701,840
Apr 15, 5 AM $ 224.88
+0.09%
$ 1.31 million $ 702,786
Apr 15, 4 AM $ 224.67
+0.03%
$ 1.3 million $ 703,714
Apr 15, 3 AM $ 224.59
-0.11%
$ 1.3 million $ 703,465
Apr 15, 2 AM $ 224.82
+0.03%
$ 1.31 million $ 701,028
Apr 15, 1 AM $ 224.76
-0.02%
$ 1.3 million $ 701,982
Apr 15, 12 AM $ 224.8
+0.55%
$ 1.31 million $ 701,669
Apr 14, 11 PM $ 223.5
-0.32%
$ 1.3 million $ 701,331
Apr 14, 10 PM $ 224.2
-0.06%
$ 1.3 million $ 701,586
Apr 14, 9 PM $ 224.34
+0.22%
$ 1.3 million $ 702,433
Apr 14, 8 PM $ 224.08
+0.09%
$ 1.3 million $ 701,897
Apr 14, 7 PM $ 223.78
-0.19%
$ 1.3 million $ 702,204
Apr 14, 6 PM $ 223.88
-0.16%
$ 1.3 million $ 701,333
Apr 14, 5 PM $ 224.24
+0.07%
$ 1.3 million $ 702,706
Apr 14, 4 PM $ 224.09
+0.27%
$ 1.3 million $ 702,809