Boeing (Ondo Tokenized) Historical Data

BAon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 228.66
-0.23%
$ 1.33 million $ 699,881
Mar 1, 9 PM $ 229.34
+0.21%
$ 1.33 million $ 699,960
Mar 1, 8 PM $ 229.31
+0.42%
$ 1.33 million $ 701,186
Mar 1, 7 PM $ 228.27
-0.12%
$ 1.33 million $ 700,110
Mar 1, 6 PM $ 228.31
-0.20%
$ 1.33 million $ 698,627
Mar 1, 5 PM $ 228.78
-0.15%
$ 1.33 million $ 699,589
Mar 1, 4 PM $ 229.11
+0.32%
$ 1.33 million $ 699,568
Mar 1, 3 PM $ 228.38
-0.20%
$ 1.33 million $ 699,572
Mar 1, 2 PM $ 228.84
-0.12%
$ 1.33 million $ 700,470
Mar 1, 1 PM $ 228.87
+0.04%
$ 1.33 million $ 701,051
Mar 1, 12 PM $ 228.77
-0.01%
$ 1.33 million $ 700,904
Mar 1, 11 AM $ 228.78
+0.00%
$ 1.33 million $ 702,242
Mar 1, 10 AM $ 228.79
+0.00%
$ 1.33 million $ 702,194
Mar 1, 9 AM $ 228.78
+0.00%
$ 1.33 million $ 702,378
Mar 1, 8 AM $ 228.77
-0.01%
$ 1.33 million $ 702,612
Mar 1, 7 AM $ 228.8
+0.00%
$ 1.33 million $ 706,903
Mar 1, 6 AM $ 228.79
+0.13%
$ 1.33 million $ 707,121
Mar 1, 5 AM $ 228.49
+0.00%
$ 1.33 million $ 707,259
Mar 1, 4 AM $ 228.49
-0.33%
$ 1.33 million $ 707,412
Mar 1, 3 AM $ 229.24
+0.00%
$ 1.33 million $ 708,818
Mar 1, 2 AM $ 229.25
+0.03%
$ 1.33 million $ 710,855
Mar 1, 1 AM $ 229.17
-0.03%
$ 1.33 million $ 712,553
Mar 1, 12 AM $ 229.24
+0.18%
$ 1.33 million $ 712,792
Feb 28, 11 PM $ 228.83
+0.03%
$ 1.33 million $ 713,274
Feb 28, 10 PM $ 228.77
-0.01%
$ 1.33 million $ 712,455
Feb 28, 9 PM $ 228.79
-0.07%
$ 1.33 million $ 712,048
Feb 28, 8 PM $ 228.94
+0.29%
$ 1.33 million $ 714,455
Feb 28, 7 PM $ 228.27
-0.03%
$ 1.33 million $ 719,300
Feb 28, 6 PM $ 228.41
-0.10%
$ 1.33 million $ 719,336
Feb 28, 5 PM $ 228.82
+0.28%
$ 1.33 million $ 720,016
Feb 28, 4 PM $ 228.25
-0.39%
$ 1.33 million $ 721,569
Feb 28, 3 PM $ 229.02
+0.12%
$ 1.33 million $ 723,610
Feb 28, 2 PM $ 228.89
-0.04%
$ 1.33 million $ 729,567
Feb 28, 1 PM $ 228.84
+0.14%
$ 1.33 million $ 739,605
Feb 28, 12 PM $ 228.44
-0.03%
$ 1.33 million $ 739,968
Feb 28, 11 AM $ 228.52
-0.21%
$ 1.33 million $ 738,781
Feb 28, 10 AM $ 229.03
+0.37%
$ 1.33 million $ 739,143
Feb 28, 9 AM $ 228.18
-0.12%
$ 1.32 million $ 739,221
Feb 28, 8 AM $ 228.45
+0.41%
$ 1.33 million $ 740,603
Feb 28, 7 AM $ 227.52
+0.55%
$ 1.32 million $ 743,946
Feb 28, 6 AM $ 226.29
-0.13%
$ 1.31 million $ 752,637
Feb 28, 5 AM $ 226.46
+0.13%
$ 1.31 million $ 771,546
Feb 28, 4 AM $ 226.16
-0.12%
$ 1.31 million $ 770,638
Feb 28, 3 AM $ 226.42
-0.30%
$ 1.31 million $ 769,604
Feb 28, 2 AM $ 227.09
+0.02%
$ 1.32 million $ 768,714
Feb 28, 1 AM $ 227.02
-0.10%
$ 1.32 million $ 768,265
Feb 28, 12 AM $ 227.25
-0.05%
$ 1.32 million $ 769,058
Feb 27, 11 PM $ 227.36
+0.16%
$ 1.32 million $ 770,746
Feb 27, 10 PM $ 227
-0.07%
$ 1.32 million $ 771,643
Feb 27, 9 PM $ 227.16
-0.08%
$ 1.32 million $ 775,009