Boeing (Ondo Tokenized) Historical Data

BAon Page 26
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 220.29
-0.01%
$ 1.28 million $ 707,880
4:48 AM $ 220.32
+0.00%
$ 1.28 million $ 707,880
4:47 AM $ 220.33
+0.00%
$ 1.28 million $ 707,834
4:46 AM $ 220.33
+0.00%
$ 1.28 million $ 707,776
4:45 AM $ 220.34
+0.00%
$ 1.28 million $ 707,776
4:44 AM $ 220.33
-0.05%
$ 1.28 million $ 707,823
4:43 AM $ 220.44
+0.00%
$ 1.28 million $ 707,820
4:42 AM $ 220.44
+0.00%
$ 1.28 million $ 707,820
4:41 AM $ 220.44
+0.00%
$ 1.28 million $ 707,731
4:40 AM $ 220.44
+0.00%
$ 1.28 million $ 707,731
4:39 AM $ 220.45
+0.29%
$ 1.28 million $ 707,958
4:38 AM $ 219.82
+0.00%
$ 1.28 million $ 707,777
4:37 AM $ 219.82
+0.00%
$ 1.28 million $ 707,777
4:36 AM $ 219.82
+0.00%
$ 1.28 million $ 707,752
4:35 AM $ 219.75
+0.00%
$ 1.28 million $ 707,752
4:34 AM $ 219.75
+0.05%
$ 1.28 million $ 707,935
4:33 AM $ 219.64
+0.00%
$ 1.28 million $ 707,935
4:32 AM $ 219.63
+0.00%
$ 1.28 million $ 707,973
4:31 AM $ 219.63
+0.00%
$ 1.28 million $ 707,973
4:30 AM $ 219.63
+0.00%
$ 1.28 million $ 707,984
4:29 AM $ 219.63
+0.03%
$ 1.28 million $ 707,908
4:28 AM $ 219.56
+0.00%
$ 1.28 million $ 707,892
4:27 AM $ 219.57
+0.00%
$ 1.28 million $ 707,892
4:26 AM $ 219.56
+0.00%
$ 1.28 million $ 707,854
4:25 AM $ 219.56
+0.00%
$ 1.28 million $ 707,854
4:24 AM $ 219.56
+0.00%
$ 1.27 million $ 707,981
4:23 AM $ 219.55
+0.00%
$ 1.27 million $ 707,981
4:22 AM $ 219.54
+0.00%
$ 1.27 million $ 708,049
4:21 AM $ 219.54
+0.00%
$ 1.27 million $ 708,049
4:20 AM $ 219.55
+0.00%
$ 1.27 million $ 708,103
4:19 AM $ 219.55
-0.06%
$ 1.27 million $ 708,072
4:18 AM $ 219.68
+0.00%
$ 1.27 million $ 707,722
4:17 AM $ 219.69
+0.00%
$ 1.27 million $ 707,722
4:16 AM $ 219.7
+0.00%
$ 1.27 million $ 707,721
4:15 AM $ 219.69
+0.00%
$ 1.27 million $ 707,721
4:14 AM $ 219.69
+0.09%
$ 1.28 million $ 707,798
4:13 AM $ 219.49
+0.00%
$ 1.28 million $ 707,798
4:12 AM $ 219.49
+0.00%
$ 1.28 million $ 707,719
4:11 AM $ 219.49
+0.00%
$ 1.28 million $ 707,719
4:10 AM $ 219.49
+0.00%
$ 1.28 million $ 707,668
4:09 AM $ 219.49
-0.45%
$ 1.27 million $ 707,885
4:08 AM $ 220.48
+0.00%
$ 1.27 million $ 707,885
4:07 AM $ 220.47
+0.00%
$ 1.27 million $ 707,831
4:06 AM $ 220.47
+0.00%
$ 1.27 million $ 707,831
4:05 AM $ 220.56
+0.00%
$ 1.27 million $ 707,803
4:04 AM $ 220.56
-0.03%
$ 1.28 million $ 707,913
4:03 AM $ 220.62
+0.00%
$ 1.28 million $ 707,946
4:02 AM $ 220.62
+0.00%
$ 1.28 million $ 707,946
4:01 AM $ 220.62
+0.00%
$ 1.28 million $ 707,975
4:00 AM $ 220.62
+0.00%
$ 1.28 million $ 707,975