Boeing (Ondo Tokenized) Historical Data

BAon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 224.09
+0.27%
$ 1.3 million $ 702,809
Apr 14, 3 PM $ 223.54
+0.20%
$ 1.3 million $ 704,697
Apr 14, 2 PM $ 223.1
-0.12%
$ 1.3 million $ 705,809
Apr 14, 1 PM $ 222.43
+1.02%
$ 1.29 million $ 706,226
Apr 14, 12 PM $ 220.19
-0.15%
$ 1.28 million $ 704,822
Apr 14, 11 AM $ 220.53
+0.03%
$ 1.28 million $ 703,961
Apr 14, 10 AM $ 220.46
-0.04%
$ 1.28 million $ 704,108
Apr 14, 9 AM $ 220.54
-0.01%
$ 1.28 million $ 703,279
Apr 14, 8 AM $ 220.56
+0.17%
$ 1.28 million $ 704,597
Apr 14, 7 AM $ 220.19
-0.29%
$ 1.28 million $ 706,162
Apr 14, 6 AM $ 220.83
+0.01%
$ 1.28 million $ 706,261
Apr 14, 5 AM $ 220.81
+0.40%
$ 1.28 million $ 705,425
Apr 14, 4 AM $ 219.92
-0.43%
$ 1.28 million $ 703,975
Apr 14, 3 AM $ 220.7
+0.01%
$ 1.28 million $ 704,798
Apr 14, 2 AM $ 220.76
+0.01%
$ 1.28 million $ 705,808
Apr 14, 1 AM $ 220.9
+0.36%
$ 1.28 million $ 704,327
Apr 14, 12 AM $ 219.99
-0.40%
$ 1.28 million $ 704,466
Apr 13, 11 PM $ 220.82
-0.05%
$ 1.28 million $ 703,839
Apr 13, 10 PM $ 220.96
-0.01%
$ 1.28 million $ 703,288
Apr 13, 9 PM $ 220.38
+0.12%
$ 1.28 million $ 703,196
Apr 13, 8 PM $ 220.19
-0.17%
$ 1.28 million $ 703,703
Apr 13, 7 PM $ 220.56
+0.14%
$ 1.28 million $ 704,860
Apr 13, 6 PM $ 220.26
+0.02%
$ 1.28 million $ 705,862
Apr 13, 5 PM $ 220.21
+0.24%
$ 1.28 million $ 703,601
Apr 13, 4 PM $ 219.67
+1.24%
$ 1.28 million $ 702,390
Apr 13, 3 PM $ 216.97
+0.04%
$ 1.26 million $ 701,623
Apr 13, 2 PM $ 216.88
+0.25%
$ 1.26 million $ 700,893
Apr 13, 1 PM $ 216.34
-0.11%
$ 1.26 million $ 702,189
Apr 13, 12 PM $ 216.58
+0.04%
$ 1.26 million $ 701,459
Apr 13, 11 AM $ 216.49
+0.09%
$ 1.26 million $ 700,968
Apr 13, 10 AM $ 216.31
+0.20%
$ 1.26 million $ 701,028
Apr 13, 9 AM $ 215.86
-0.22%
$ 1.25 million $ 700,921
Apr 13, 8 AM $ 216.33
-0.68%
$ 1.26 million $ 701,565
Apr 13, 7 AM $ 217.83
+0.03%
$ 1.26 million $ 700,608
Apr 13, 6 AM $ 217.76
-0.07%
$ 1.26 million $ 699,856
Apr 13, 5 AM $ 217.93
-0.12%
$ 1.27 million $ 700,438
Apr 13, 4 AM $ 218.18
+0.04%
$ 1.27 million $ 700,451
Apr 13, 3 AM $ 218.09
+0.13%
$ 1.27 million $ 699,353
Apr 13, 2 AM $ 217.82
-0.17%
$ 1.26 million $ 700,494
Apr 13, 1 AM $ 218.17
+0.16%
$ 1.27 million $ 699,742
Apr 13, 12 AM $ 217.82
-0.15%
$ 1.26 million $ 701,015
Apr 12, 11 PM $ 218.16
-0.07%
$ 1.27 million $ 700,655
Apr 12, 10 PM $ 218.31
+0.17%
$ 1.27 million $ 701,467
Apr 12, 9 PM $ 217.96
+0.04%
$ 1.27 million $ 702,356
Apr 12, 8 PM $ 217.89
-0.14%
$ 1.26 million $ 702,359
Apr 12, 7 PM $ 218.21
+0.06%
$ 1.27 million $ 701,405
Apr 12, 6 PM $ 218.1
+0.04%
$ 1.27 million $ 700,867
Apr 12, 5 PM $ 218
+0.08%
$ 1.27 million $ 702,064
Apr 12, 4 PM $ 217.79
-0.18%
$ 1.26 million $ 701,828
Apr 12, 3 PM $ 218.19
+0.04%
$ 1.27 million $ 700,902