Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $215.58
+0.17%
$1.25 million $412,808
Aug 1, 3 AM $215.24
-0.17%
$1.25 million $417,761
Aug 1, 2 AM $215.62
+0.06%
$1.25 million $423,110
Aug 1, 1 AM $215.48
+0.00%
$1.25 million $422,968
Aug 1, 12 AM $215.49
-0.02%
$1.25 million $421,510
Jul 31, 11 PM $215.55
+0.21%
$1.25 million $419,800
Jul 31, 10 PM $215.09
-0.25%
$1.25 million $417,176
Jul 31, 9 PM $215.63
-0.03%
$1.25 million $414,758
Jul 31, 8 PM $215.71
-0.15%
$1.25 million $410,507
Jul 31, 7 PM $216.21
+0.24%
$1.26 million $413,146
Jul 31, 6 PM $215.73
+0.13%
$1.25 million $409,843
Jul 31, 5 PM $215.43
+0.51%
$1.25 million $410,797
Jul 31, 4 PM $214.64
+0.20%
$1.25 million $407,091
Jul 31, 3 PM $214.22
+0.22%
$1.24 million $405,190
Jul 31, 2 PM $213.77
-1.36%
$1.24 million $399,045
Jul 31, 1 PM $216.72
-2.14%
$1.26 million $398,177
Jul 31, 12 PM $221.46
+0.06%
$1.29 million $391,041
Jul 31, 11 AM $221.33
-0.28%
$1.28 million $392,706
Jul 31, 10 AM $221.96
+0.04%
$1.29 million $393,439
Jul 31, 9 AM $221.89
+0.16%
$1.29 million $396,348
Jul 31, 8 AM $221.55
-0.15%
$1.29 million $392,937
Jul 31, 7 AM $221.89
+0.08%
$1.29 million $391,291
Jul 31, 6 AM $221.71
-0.24%
$1.29 million $382,878
Jul 31, 5 AM $222.27
+0.23%
$1.29 million $384,534
Jul 31, 4 AM $221.74
+0.20%
$1.29 million $382,056
Jul 31, 3 AM $221.29
-0.07%
$1.28 million $378,087
Jul 31, 2 AM $221.46
+0.01%
$1.29 million $376,172
Jul 31, 1 AM $221.43
+0.01%
$1.29 million $375,203
Jul 31, 12 AM $221.41
-0.23%
$1.29 million $380,364
Jul 30, 11 PM $221.9
+0.15%
$1.29 million $386,719
Jul 30, 10 PM $221.58
+0.10%
$1.29 million $390,001
Jul 30, 9 PM $221.39
-0.17%
$1.29 million $392,793
Jul 30, 8 PM $221.79
+0.41%
$1.29 million $391,184
Jul 30, 7 PM $220.9
+0.42%
$1.28 million $390,951
Jul 30, 6 PM $219.97
+0.01%
$1.28 million $396,270
Jul 30, 5 PM $219.94
+0.16%
$1.28 million $390,519
Jul 30, 4 PM $219.46
+0.41%
$1.27 million $386,875
Jul 30, 3 PM $218.39
-0.17%
$1.27 million $389,115
Jul 30, 2 PM $218.78
+0.07%
$1.27 million $392,918
Jul 30, 1 PM $218.6
+1.67%
$1.27 million $395,647
Jul 30, 12 PM $215.02
+0.21%
$1.25 million $400,176
Jul 30, 11 AM $214.57
-0.01%
$1.25 million $394,887
Jul 30, 10 AM $214.59
+0.14%
$1.25 million $394,740
Jul 30, 9 AM $214.28
-0.48%
$1.24 million $391,347
Jul 30, 8 AM $215.3
+0.00%
$1.25 million $394,825
Jul 30, 7 AM $215.32
+0.29%
$1.25 million $395,108
Jul 30, 6 AM $214.68
-0.28%
$1.25 million $400,113
Jul 30, 5 AM $215.29
+0.27%
$1.25 million $400,569
Jul 30, 4 AM $214.71
+0.04%
$1.25 million $406,755
Jul 30, 3 AM $214.63
-0.33%
$1.25 million $405,523