Boeing (Ondo Tokenized) Historical Data

BAon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 227.16
-0.08%
$ 1.32 million $ 775,009
Feb 27, 8 PM $ 227.58
+0.97%
$ 1.32 million $ 772,512
Feb 27, 7 PM $ 225.4
-0.08%
$ 1.31 million $ 769,023
Feb 27, 6 PM $ 225.58
+0.08%
$ 1.31 million $ 769,107
Feb 27, 5 PM $ 225.39
-0.75%
$ 1.31 million $ 770,056
Feb 27, 4 PM $ 226.94
-0.02%
$ 1.32 million $ 768,827
Feb 27, 3 PM $ 226.93
+0.34%
$ 1.32 million $ 769,059
Feb 27, 2 PM $ 226.5
-0.28%
$ 1.31 million $ 775,384
Feb 27, 1 PM $ 227.14
-0.40%
$ 1.32 million $ 778,193
Feb 27, 12 PM $ 228.05
+0.19%
$ 1.32 million $ 777,735
Feb 27, 11 AM $ 227.65
+0.12%
$ 1.32 million $ 777,562
Feb 27, 10 AM $ 227.38
-0.11%
$ 1.32 million $ 777,809
Feb 27, 9 AM $ 227.64
-0.71%
$ 1.32 million $ 777,041
Feb 27, 8 AM $ 229.29
+0.77%
$ 1.33 million $ 782,025
Feb 27, 7 AM $ 227.5
-0.53%
$ 1.32 million $ 773,155
Feb 27, 6 AM $ 228.7
+0.16%
$ 1.33 million $ 766,047
Feb 27, 5 AM $ 228.33
+0.02%
$ 1.33 million $ 745,581
Feb 27, 4 AM $ 228.28
+0.02%
$ 1.33 million $ 746,370
Feb 27, 3 AM $ 228.24
-0.21%
$ 1.33 million $ 746,964
Feb 27, 2 AM $ 228.73
+0.06%
$ 1.33 million $ 746,667
Feb 27, 1 AM $ 228.6
+0.01%
$ 1.33 million $ 746,225
Feb 27, 12 AM $ 228.66
+0.22%
$ 1.33 million $ 750,504
Feb 26, 11 PM $ 228.17
-0.15%
$ 1.32 million $ 748,488
Feb 26, 10 PM $ 228.56
-0.28%
$ 1.33 million $ 747,025
Feb 26, 9 PM $ 229.18
-0.26%
$ 1.33 million $ 743,994
Feb 26, 8 PM $ 229.8
+0.77%
$ 1.33 million $ 743,641
Feb 26, 7 PM $ 228.03
-0.30%
$ 1.32 million $ 740,007
Feb 26, 6 PM $ 228.95
+0.79%
$ 1.33 million $ 741,920
Feb 26, 5 PM $ 227.15
-0.17%
$ 1.32 million $ 739,284
Feb 26, 4 PM $ 227.53
-0.25%
$ 1.32 million $ 738,371
Feb 26, 3 PM $ 228.11
+0.16%
$ 1.32 million $ 738,168
Feb 26, 2 PM $ 227.89
-1.21%
$ 1.32 million $ 732,974
Feb 26, 1 PM $ 230.68
+0.11%
$ 1.34 million $ 736,724
Feb 26, 12 PM $ 230.42
+0.21%
$ 1.34 million $ 736,960
Feb 26, 11 AM $ 229.94
-0.26%
$ 1.33 million $ 737,815
Feb 26, 10 AM $ 230.54
+0.10%
$ 1.34 million $ 736,940
Feb 26, 9 AM $ 230.31
+0.16%
$ 1.34 million $ 737,561
Feb 26, 8 AM $ 229.94
-0.10%
$ 1.33 million $ 732,115
Feb 26, 7 AM $ 230.14
-0.27%
$ 1.34 million $ 130,698
Feb 26, 6 AM $ 230.69
+0.05%
$ 1.34 million $ 129,121
Feb 26, 5 AM $ 230.59
+0.15%
$ 1.34 million $ 135,891
Feb 26, 4 AM $ 230.31
-0.03%
$ 1.34 million $ 133,970
Feb 26, 3 AM $ 230.34
+0.25%
$ 1.34 million $ 131,395
Feb 26, 2 AM $ 229.84
-0.05%
$ 1.33 million $ 129,591
Feb 26, 1 AM $ 229.85
+0.00%
$ 1.33 million $ 128,646
Feb 26, 12 AM $ 229.88
-0.10%
$ 1.33 million $ 125,235
Feb 25, 11 PM $ 230
+0.00%
$ 1.34 million $ 124,092
Feb 25, 10 PM $ 230.04
-0.14%
$ 1.34 million $ 122,219
Feb 25, 9 PM $ 230.44
+0.23%
$ 1.34 million $ 120,346
Feb 25, 8 PM $ 229.87
-0.23%
$ 1.33 million $ 119,883