Boeing (Ondo Tokenized) Historical Data

BAon Page 27
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 219.66
+0.00%
$ 1.28 million $ 708,792
5:42 AM $ 219.64
+0.00%
$ 1.28 million $ 708,728
5:41 AM $ 219.66
+0.00%
$ 1.28 million $ 708,728
5:40 AM $ 219.65
+0.00%
$ 1.28 million $ 708,695
5:39 AM $ 219.65
+0.04%
$ 1.28 million $ 708,750
5:38 AM $ 219.55
+0.00%
$ 1.28 million $ 708,750
5:37 AM $ 219.54
+0.00%
$ 1.28 million $ 708,753
5:36 AM $ 219.54
+0.00%
$ 1.28 million $ 708,753
5:35 AM $ 219.55
+0.00%
$ 1.28 million $ 708,742
5:34 AM $ 219.55
+0.01%
$ 1.27 million $ 708,877
5:33 AM $ 219.53
+0.00%
$ 1.27 million $ 708,767
5:32 AM $ 219.53
+0.00%
$ 1.27 million $ 708,767
5:31 AM $ 219.54
+0.00%
$ 1.27 million $ 708,724
5:30 AM $ 219.54
+0.00%
$ 1.27 million $ 708,724
5:29 AM $ 219.53
+0.01%
$ 1.27 million $ 708,934
5:28 AM $ 219.51
+0.00%
$ 1.27 million $ 708,934
5:27 AM $ 219.52
+0.00%
$ 1.27 million $ 708,944
5:26 AM $ 219.52
+0.00%
$ 1.27 million $ 708,944
5:25 AM $ 219.52
+0.00%
$ 1.27 million $ 708,918
5:24 AM $ 219.51
-0.07%
$ 1.27 million $ 708,683
5:23 AM $ 219.67
+0.00%
$ 1.27 million $ 708,683
5:22 AM $ 219.69
+0.00%
$ 1.27 million $ 708,619
5:21 AM $ 219.69
+0.00%
$ 1.27 million $ 708,619
5:20 AM $ 219.7
+0.00%
$ 1.27 million $ 708,570
5:19 AM $ 219.69
-0.09%
$ 1.28 million $ 708,324
5:18 AM $ 219.9
+0.00%
$ 1.28 million $ 708,324
5:17 AM $ 219.9
+0.00%
$ 1.28 million $ 708,373
5:16 AM $ 219.91
+0.00%
$ 1.28 million $ 708,373
5:15 AM $ 219.91
+0.00%
$ 1.28 million $ 708,381
5:14 AM $ 219.91
-0.09%
$ 1.28 million $ 708,339
5:13 AM $ 220.12
+0.00%
$ 1.28 million $ 708,339
5:12 AM $ 220.12
+0.00%
$ 1.28 million $ 708,350
5:11 AM $ 220.12
+0.00%
$ 1.28 million $ 708,350
5:10 AM $ 220.13
+0.00%
$ 1.28 million $ 708,472
5:09 AM $ 220.13
+0.02%
$ 1.28 million $ 708,472
5:08 AM $ 220.09
+0.00%
$ 1.28 million $ 708,290
5:07 AM $ 220.1
+0.00%
$ 1.28 million $ 708,309
5:06 AM $ 220.09
+0.00%
$ 1.28 million $ 708,309
5:05 AM $ 220.09
+0.00%
$ 1.28 million $ 708,313
5:04 AM $ 220.09
-0.07%
$ 1.28 million $ 708,358
5:03 AM $ 220.26
+0.00%
$ 1.28 million $ 708,214
5:02 AM $ 220.26
+0.00%
$ 1.28 million $ 708,214
5:01 AM $ 220.26
+0.00%
$ 1.28 million $ 708,177
5:00 AM $ 220.26
+0.00%
$ 1.28 million $ 708,177
4:59 AM $ 220.26
-0.05%
$ 1.28 million $ 708,220
4:58 AM $ 220.37
+0.00%
$ 1.28 million $ 708,220
4:57 AM $ 220.37
+0.00%
$ 1.28 million $ 708,102
4:56 AM $ 220.37
+0.00%
$ 1.28 million $ 708,102
4:55 AM $ 220.37
+0.00%
$ 1.28 million $ 708,070
4:54 AM $ 220.37
+0.03%
$ 1.28 million $ 708,114