Boeing (Ondo Tokenized) Historical Data

BAon Page 27
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 211.38
+0.00%
$ 1.23 million $ 990,491
4:27 AM $ 211.43
+0.00%
$ 1.23 million $ 990,299
4:26 AM $ 211.44
+0.00%
$ 1.23 million $ 990,392
4:25 AM $ 211.44
+0.00%
$ 1.23 million $ 990,371
4:24 AM $ 211.45
+0.00%
$ 1.23 million $ 990,349
4:23 AM $ 211.44
+0.00%
$ 1.23 million $ 990,367
4:22 AM $ 211.42
+0.00%
$ 1.23 million $ 990,115
4:21 AM $ 211.46
+0.00%
$ 1.23 million $ 990,315
4:20 AM $ 211.46
+0.00%
$ 1.23 million $ 990,359
4:19 AM $ 211.46
+0.00%
$ 1.23 million $ 990,387
4:18 AM $ 211.46
+0.00%
$ 1.23 million $ 990,403
4:17 AM $ 211.43
+0.00%
$ 1.23 million $ 988,727
4:16 AM $ 211.69
+0.00%
$ 1.23 million $ 988,548
4:15 AM $ 211.69
+0.00%
$ 1.23 million $ 988,566
4:14 AM $ 211.7
+0.00%
$ 1.23 million $ 988,573
4:13 AM $ 211.7
+0.00%
$ 1.23 million $ 988,574
4:12 AM $ 211.72
+0.00%
$ 1.23 million $ 988,172
4:11 AM $ 211.74
+0.00%
$ 1.23 million $ 988,281
4:10 AM $ 211.74
+0.00%
$ 1.23 million $ 988,263
4:09 AM $ 211.75
+0.00%
$ 1.23 million $ 988,233
4:08 AM $ 211.74
+0.00%
$ 1.23 million $ 988,249
4:07 AM $ 211.55
+0.00%
$ 1.23 million $ 988,537
4:06 AM $ 211.54
+0.00%
$ 1.23 million $ 988,521
4:05 AM $ 211.55
+0.00%
$ 1.23 million $ 988,551
4:04 AM $ 211.54
+0.00%
$ 1.23 million $ 988,578
4:03 AM $ 211.55
+0.00%
$ 1.23 million $ 988,583
4:02 AM $ 211.52
+0.00%
$ 1.23 million $ 988,750
4:01 AM $ 211.44
+0.00%
$ 1.23 million $ 988,862
4:00 AM $ 211.43
+0.00%
$ 1.23 million $ 988,905
3:59 AM $ 211.43
+0.00%
$ 1.23 million $ 988,912
3:58 AM $ 211.43
+0.00%
$ 1.23 million $ 988,887
3:57 AM $ 211.49
+0.00%
$ 1.23 million $ 988,945
3:56 AM $ 211.59
+0.00%
$ 1.23 million $ 988,815
3:55 AM $ 211.6
+0.00%
$ 1.23 million $ 988,773
3:54 AM $ 211.6
+0.00%
$ 1.23 million $ 988,739
3:53 AM $ 211.61
+0.00%
$ 1.23 million $ 988,725
3:52 AM $ 211.55
+0.00%
$ 1.23 million $ 989,166
3:51 AM $ 211.66
+0.00%
$ 1.23 million $ 989,081
3:50 AM $ 211.65
+0.00%
$ 1.23 million $ 989,113
3:49 AM $ 211.65
+0.00%
$ 1.23 million $ 989,132
3:48 AM $ 211.65
+0.00%
$ 1.23 million $ 989,167
3:47 AM $ 211.66
+0.00%
$ 1.23 million $ 989,697
3:46 AM $ 211.76
+0.00%
$ 1.23 million $ 989,691
3:45 AM $ 211.76
+0.00%
$ 1.23 million $ 989,704
3:44 AM $ 211.77
+0.00%
$ 1.23 million $ 989,718
3:43 AM $ 211.78
+0.00%
$ 1.23 million $ 989,726
3:42 AM $ 212.02
+0.00%
$ 1.23 million $ 989,656
3:41 AM $ 212.02
+0.00%
$ 1.23 million $ 989,594
3:40 AM $ 212.02
+0.00%
$ 1.23 million $ 989,583
3:39 AM $ 212.02
+0.00%
$ 1.23 million $ 989,582