Boeing (Ondo Tokenized) Historical Data

BAon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 218.19
+0.04%
$ 1.27 million $ 700,902
Apr 12, 2 PM $ 218.1
-0.06%
$ 1.27 million $ 700,525
Apr 12, 1 PM $ 218.23
+0.00%
$ 1.27 million $ 699,605
Apr 12, 12 PM $ 218.24
+0.15%
$ 1.27 million $ 700,066
Apr 12, 11 AM $ 217.92
-0.16%
$ 1.27 million $ 700,519
Apr 12, 10 AM $ 218.27
+0.20%
$ 1.27 million $ 700,334
Apr 12, 9 AM $ 217.83
-0.20%
$ 1.26 million $ 699,992
Apr 12, 8 AM $ 218.3
+0.10%
$ 1.27 million $ 699,291
Apr 12, 7 AM $ 218.07
+0.01%
$ 1.27 million $ 698,579
Apr 12, 6 AM $ 218.05
+0.05%
$ 1.27 million $ 699,032
Apr 12, 5 AM $ 217.95
-0.11%
$ 1.27 million $ 699,805
Apr 12, 4 AM $ 218.2
-0.01%
$ 1.27 million $ 700,141
Apr 12, 3 AM $ 218.21
+0.10%
$ 1.27 million $ 701,232
Apr 12, 2 AM $ 217.98
-0.03%
$ 1.27 million $ 700,892
Apr 12, 1 AM $ 218.04
+0.02%
$ 1.27 million $ 701,310
Apr 12, 12 AM $ 217.99
-0.11%
$ 1.27 million $ 699,625
Apr 11, 11 PM $ 218.22
+0.07%
$ 1.27 million $ 700,067
Apr 11, 10 PM $ 218.07
+0.12%
$ 1.27 million $ 698,941
Apr 11, 9 PM $ 217.88
-0.07%
$ 1.26 million $ 698,206
Apr 11, 8 PM $ 218.04
-0.09%
$ 1.27 million $ 698,918
Apr 11, 7 PM $ 218.19
+0.14%
$ 1.27 million $ 699,744
Apr 11, 6 PM $ 217.89
-0.03%
$ 1.26 million $ 701,003
Apr 11, 5 PM $ 218.05
+0.14%
$ 1.27 million $ 701,500
Apr 11, 4 PM $ 218.02
-0.10%
$ 1.27 million $ 702,172
Apr 11, 3 PM $ 218.25
+0.24%
$ 1.27 million $ 702,706
Apr 11, 2 PM $ 217.73
-0.20%
$ 1.26 million $ 703,376
Apr 11, 1 PM $ 218.16
-0.04%
$ 1.27 million $ 703,292
Apr 11, 12 PM $ 218.25
+0.02%
$ 1.27 million $ 705,139
Apr 11, 11 AM $ 218.19
+0.13%
$ 1.27 million $ 705,536
Apr 11, 10 AM $ 217.92
-0.04%
$ 1.27 million $ 705,927
Apr 11, 9 AM $ 218.01
+0.05%
$ 1.27 million $ 707,255
Apr 11, 8 AM $ 217.88
+0.00%
$ 1.26 million $ 708,503
Apr 11, 7 AM $ 217.9
-0.01%
$ 1.27 million $ 708,726
Apr 11, 6 AM $ 217.92
-0.17%
$ 1.27 million $ 709,973
Apr 11, 5 AM $ 218.3
+0.13%
$ 1.27 million $ 709,335
Apr 11, 4 AM $ 218.01
-0.11%
$ 1.27 million $ 709,069
Apr 11, 3 AM $ 218.25
+0.00%
$ 1.27 million $ 707,822
Apr 11, 2 AM $ 218.25
+0.10%
$ 1.27 million $ 706,692
Apr 11, 1 AM $ 218.03
-0.10%
$ 1.27 million $ 706,864
Apr 11, 12 AM $ 218.26
+0.19%
$ 1.27 million $ 707,905
Apr 10, 11 PM $ 217.95
+0.07%
$ 1.27 million $ 709,203
Apr 10, 10 PM $ 217.81
-0.22%
$ 1.26 million $ 711,393
Apr 10, 9 PM $ 218.3
+0.09%
$ 1.27 million $ 711,228
Apr 10, 8 PM $ 218.28
+0.12%
$ 1.27 million $ 711,298
Apr 10, 7 PM $ 217.93
-0.07%
$ 1.27 million $ 710,381
Apr 10, 6 PM $ 218.16
+0.16%
$ 1.27 million $ 709,254
Apr 10, 5 PM $ 217.81
-0.10%
$ 1.26 million $ 708,047
Apr 10, 4 PM $ 218.02
+0.07%
$ 1.27 million $ 708,207
Apr 10, 3 PM $ 217.87
-0.13%
$ 1.26 million $ 709,326
Apr 10, 2 PM $ 218.14
+0.05%
$ 1.27 million $ 710,345