Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $214.63
-0.33%
$1.25 million $405,523
Jul 30, 2 AM $215.33
+0.03%
$1.25 million $406,954
Jul 30, 1 AM $215.24
+0.03%
$1.25 million $403,415
Jul 30, 12 AM $215.17
+0.19%
$1.25 million $400,027
Jul 29, 11 PM $214.79
+0.19%
$1.25 million $398,250
Jul 29, 10 PM $214.36
-0.32%
$1.24 million $393,102
Jul 29, 9 PM $215.04
+0.21%
$1.25 million $390,114
Jul 29, 8 PM $214.58
+0.28%
$1.25 million $395,145
Jul 29, 7 PM $213.95
-0.54%
$1.24 million $388,390
Jul 29, 6 PM $215.11
-0.11%
$1.25 million $387,155
Jul 29, 5 PM $215.35
+0.79%
$1.25 million $390,584
Jul 29, 4 PM $213.65
+1.12%
$1.24 million $997,175
Jul 29, 3 PM $211.28
-0.21%
$1.23 million $998,791
Jul 29, 2 PM $211.25
-1.39%
$1.23 million $1 million
Jul 29, 1 PM $214.24
-3.44%
$1.24 million $999,255
Jul 29, 12 PM $221.85
-0.03%
$1.29 million $997,501
Jul 29, 11 AM $221.91
-0.12%
$1.29 million $997,904
Jul 29, 10 AM $222.18
+0.21%
$1.29 million $999,891
Jul 29, 9 AM $221.71
-0.03%
$1.29 million $996,202
Jul 29, 8 AM $221.77
-0.12%
$1.29 million $996,350
Jul 29, 7 AM $222.03
+0.00%
$1.29 million $994,343
Jul 29, 6 AM $222.03
-0.10%
$1.29 million $992,671
Jul 29, 5 AM $222.26
+0.28%
$1.29 million $988,394
Jul 29, 4 AM $221.64
-0.33%
$1.29 million $983,565
Jul 29, 3 AM $222.36
-0.13%
$1.29 million $985,318
Jul 29, 2 AM $222.65
+0.28%
$1.29 million $983,817
Jul 29, 1 AM $222.04
-0.25%
$1.29 million $986,185
Jul 29, 12 AM $222.59
+0.09%
$1.29 million $986,080
Jul 28, 11 PM $222.4
-0.16%
$1.29 million $984,009
Jul 28, 10 PM $222.74
+0.13%
$1.29 million $987,233
Jul 28, 9 PM $222.45
-0.07%
$1.29 million $992,789
Jul 28, 8 PM $222.61
-0.04%
$1.29 million $983,755
Jul 28, 7 PM $222.7
+0.10%
$1.29 million $987,674
Jul 28, 6 PM $222.49
-0.05%
$1.29 million $988,950
Jul 28, 5 PM $222.6
+0.31%
$1.29 million $990,302
Jul 28, 4 PM $221.92
+0.08%
$1.29 million $994,015
Jul 28, 3 PM $221.74
+2.04%
$1.29 million $988,717
Jul 28, 2 PM $217.3
-0.01%
$1.26 million $984,468
Jul 28, 1 PM $217.31
+1.72%
$1.26 million $983,287
Jul 28, 12 PM $213.63
-0.63%
$1.24 million $981,541
Jul 28, 11 AM $214.99
+1.12%
$1.25 million $983,099
Jul 28, 10 AM $212.61
+0.22%
$1.23 million $981,418
Jul 28, 9 AM $212.13
-0.11%
$1.23 million $981,677
Jul 28, 8 AM $212.38
+0.25%
$1.23 million $985,967
Jul 28, 7 AM $211.86
+0.35%
$1.23 million $987,071
Jul 28, 6 AM $211.12
-0.01%
$1.23 million $986,064
Jul 28, 5 AM $211.14
-0.16%
$1.23 million $990,747
Jul 28, 4 AM $211.48
+0.02%
$1.23 million $988,159
Jul 28, 3 AM $211.43
-0.27%
$1.23 million $988,912
Jul 28, 2 AM $212
-0.23%
$1.23 million $989,268