Boeing (Ondo Tokenized) Historical Data

BAon Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 211.24
+0.01%
$ 1.23 million $ 991,098
4:42 AM $ 211.3
+0.00%
$ 1.23 million $ 992,020
4:41 AM $ 211.41
+0.00%
$ 1.23 million $ 992,058
4:40 AM $ 211.41
+0.00%
$ 1.23 million $ 992,067
4:39 AM $ 211.41
+0.00%
$ 1.23 million $ 992,080
4:38 AM $ 211.41
+0.00%
$ 1.23 million $ 992,093
4:37 AM $ 211.5
+0.00%
$ 1.23 million $ 992,027
4:36 AM $ 211.52
+0.00%
$ 1.23 million $ 991,976
4:35 AM $ 211.52
+0.00%
$ 1.23 million $ 991,927
4:34 AM $ 211.53
+0.00%
$ 1.23 million $ 991,886
4:33 AM $ 211.53
+0.00%
$ 1.23 million $ 991,795
4:32 AM $ 211.48
+0.00%
$ 1.23 million $ 990,602
4:31 AM $ 211.39
+0.00%
$ 1.23 million $ 990,576
4:30 AM $ 211.39
+0.00%
$ 1.23 million $ 990,531
4:29 AM $ 211.38
+0.00%
$ 1.23 million $ 990,499
4:28 AM $ 211.38
+0.00%
$ 1.23 million $ 990,491
4:27 AM $ 211.43
+0.00%
$ 1.23 million $ 990,299
4:26 AM $ 211.44
+0.00%
$ 1.23 million $ 990,392
4:25 AM $ 211.44
+0.00%
$ 1.23 million $ 990,371
4:24 AM $ 211.45
+0.00%
$ 1.23 million $ 990,349
4:23 AM $ 211.44
+0.00%
$ 1.23 million $ 990,367
4:22 AM $ 211.42
+0.00%
$ 1.23 million $ 990,115
4:21 AM $ 211.46
+0.00%
$ 1.23 million $ 990,315
4:20 AM $ 211.46
+0.00%
$ 1.23 million $ 990,359
4:19 AM $ 211.46
+0.00%
$ 1.23 million $ 990,387
4:18 AM $ 211.46
+0.00%
$ 1.23 million $ 990,403
4:17 AM $ 211.43
+0.00%
$ 1.23 million $ 988,727
4:16 AM $ 211.69
+0.00%
$ 1.23 million $ 988,548
4:15 AM $ 211.69
+0.00%
$ 1.23 million $ 988,566
4:14 AM $ 211.7
+0.00%
$ 1.23 million $ 988,573
4:13 AM $ 211.7
+0.00%
$ 1.23 million $ 988,574
4:12 AM $ 211.72
+0.00%
$ 1.23 million $ 988,172
4:11 AM $ 211.74
+0.00%
$ 1.23 million $ 988,281
4:10 AM $ 211.74
+0.00%
$ 1.23 million $ 988,263
4:09 AM $ 211.75
+0.00%
$ 1.23 million $ 988,233
4:08 AM $ 211.74
+0.00%
$ 1.23 million $ 988,249
4:07 AM $ 211.55
+0.00%
$ 1.23 million $ 988,537
4:06 AM $ 211.54
+0.00%
$ 1.23 million $ 988,521
4:05 AM $ 211.55
+0.00%
$ 1.23 million $ 988,551
4:04 AM $ 211.54
+0.00%
$ 1.23 million $ 988,578
4:03 AM $ 211.55
+0.00%
$ 1.23 million $ 988,583
4:02 AM $ 211.52
+0.00%
$ 1.23 million $ 988,750
4:01 AM $ 211.44
+0.00%
$ 1.23 million $ 988,862
4:00 AM $ 211.43
+0.00%
$ 1.23 million $ 988,905
3:59 AM $ 211.43
+0.00%
$ 1.23 million $ 988,912
3:58 AM $ 211.43
+0.00%
$ 1.23 million $ 988,887
3:57 AM $ 211.49
+0.00%
$ 1.23 million $ 988,945
3:56 AM $ 211.59
+0.00%
$ 1.23 million $ 988,815
3:55 AM $ 211.6
+0.00%
$ 1.23 million $ 988,773
3:54 AM $ 211.6
+0.00%
$ 1.23 million $ 988,739