Boeing (Ondo Tokenized) Historical Data

BAon Page 28
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 219.73
+0.00%
$ 1.28 million $ 707,930
6:22 AM $ 219.73
+0.00%
$ 1.28 million $ 707,930
6:21 AM $ 219.73
+0.00%
$ 1.28 million $ 708,031
6:20 AM $ 219.73
+0.00%
$ 1.28 million $ 708,031
6:19 AM $ 219.71
+0.10%
$ 1.28 million $ 708,022
6:18 AM $ 219.5
+0.00%
$ 1.28 million $ 708,022
6:17 AM $ 219.5
+0.00%
$ 1.28 million $ 707,956
6:16 AM $ 219.5
+0.00%
$ 1.28 million $ 707,956
6:15 AM $ 219.5
+0.00%
$ 1.28 million $ 707,926
6:14 AM $ 219.49
-0.35%
$ 1.27 million $ 707,926
6:13 AM $ 220.32
+0.00%
$ 1.27 million $ 707,979
6:12 AM $ 220.31
+0.00%
$ 1.27 million $ 707,960
6:11 AM $ 220.31
+0.00%
$ 1.27 million $ 707,960
6:10 AM $ 220.37
-0.01%
$ 1.27 million $ 707,959
6:09 AM $ 220.52
+0.00%
$ 1.28 million $ 707,980
6:08 AM $ 220.54
+0.00%
$ 1.28 million $ 707,980
6:07 AM $ 220.55
+0.00%
$ 1.28 million $ 707,952
6:06 AM $ 220.55
+0.00%
$ 1.28 million $ 707,952
6:05 AM $ 220.55
+0.00%
$ 1.28 million $ 707,907
6:04 AM $ 220.55
+0.30%
$ 1.28 million $ 707,959
6:03 AM $ 219.83
+0.00%
$ 1.28 million $ 707,811
6:02 AM $ 219.84
+0.00%
$ 1.28 million $ 707,811
6:01 AM $ 219.76
+0.00%
$ 1.28 million $ 707,870
6:00 AM $ 219.76
+0.00%
$ 1.28 million $ 707,870
5:59 AM $ 219.77
+0.05%
$ 1.28 million $ 708,109
5:58 AM $ 219.64
+0.00%
$ 1.28 million $ 708,109
5:57 AM $ 219.64
+0.00%
$ 1.28 million $ 708,093
5:56 AM $ 219.62
+0.00%
$ 1.28 million $ 708,099
5:55 AM $ 219.63
+0.00%
$ 1.28 million $ 708,099
5:54 AM $ 219.63
-0.03%
$ 1.28 million $ 708,022
5:53 AM $ 219.68
+0.00%
$ 1.28 million $ 708,022
5:52 AM $ 219.68
+0.00%
$ 1.28 million $ 708,099
5:51 AM $ 219.68
+0.00%
$ 1.28 million $ 708,099
5:50 AM $ 219.69
+0.00%
$ 1.28 million $ 708,141
5:49 AM $ 219.69
-0.04%
$ 1.28 million $ 708,599
5:48 AM $ 219.8
+0.00%
$ 1.28 million $ 708,671
5:47 AM $ 219.81
+0.00%
$ 1.28 million $ 708,671
5:46 AM $ 219.82
+0.00%
$ 1.28 million $ 708,760
5:45 AM $ 219.82
+0.00%
$ 1.28 million $ 708,760
5:44 AM $ 219.82
+0.07%
$ 1.28 million $ 708,792
5:43 AM $ 219.66
+0.00%
$ 1.28 million $ 708,792
5:42 AM $ 219.64
+0.00%
$ 1.28 million $ 708,728
5:41 AM $ 219.66
+0.00%
$ 1.28 million $ 708,728
5:40 AM $ 219.65
+0.00%
$ 1.28 million $ 708,695
5:39 AM $ 219.65
+0.04%
$ 1.28 million $ 708,750
5:38 AM $ 219.55
+0.00%
$ 1.28 million $ 708,750
5:37 AM $ 219.54
+0.00%
$ 1.28 million $ 708,753
5:36 AM $ 219.54
+0.00%
$ 1.28 million $ 708,753
5:35 AM $ 219.55
+0.00%
$ 1.28 million $ 708,742
5:34 AM $ 219.55
+0.01%
$ 1.27 million $ 708,877