Boeing (Ondo Tokenized) Historical Data

BAon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 217.87
-0.13%
$ 1.26 million $ 709,326
Apr 10, 2 PM $ 218.14
+0.05%
$ 1.27 million $ 710,345
Apr 10, 1 PM $ 218.03
-0.68%
$ 1.27 million $ 709,814
Apr 10, 12 PM $ 219.51
-0.23%
$ 1.27 million $ 709,505
Apr 10, 11 AM $ 220.01
+0.10%
$ 1.28 million $ 707,932
Apr 10, 10 AM $ 219.79
-0.08%
$ 1.28 million $ 707,479
Apr 10, 9 AM $ 219.94
+0.13%
$ 1.28 million $ 706,443
Apr 10, 8 AM $ 219.65
+0.48%
$ 1.28 million $ 706,086
Apr 10, 7 AM $ 218.6
-0.21%
$ 1.27 million $ 706,127
Apr 10, 6 AM $ 219.06
-0.07%
$ 1.27 million $ 704,817
Apr 10, 5 AM $ 219.21
+0.12%
$ 1.27 million $ 705,492
Apr 10, 4 AM $ 218.94
-0.14%
$ 1.27 million $ 705,970
Apr 10, 3 AM $ 219.1
-0.06%
$ 1.27 million $ 707,509
Apr 10, 2 AM $ 219.24
+0.01%
$ 1.27 million $ 708,869
Apr 10, 1 AM $ 219.05
-0.11%
$ 1.27 million $ 709,072
Apr 10, 12 AM $ 219.23
+0.55%
$ 1.27 million $ 707,436
Apr 9, 11 PM $ 219.88
-0.05%
$ 1.28 million $ 705,430
Apr 9, 10 PM $ 219.75
+0.12%
$ 1.28 million $ 703,593
Apr 9, 9 PM $ 219.48
-0.08%
$ 1.27 million $ 702,963
Apr 9, 8 PM $ 219.66
-0.25%
$ 1.28 million $ 702,188
Apr 9, 7 PM $ 220.22
+0.43%
$ 1.28 million $ 703,705
Apr 9, 6 PM $ 219.27
-0.05%
$ 1.27 million $ 703,790
Apr 9, 5 PM $ 219.38
-0.38%
$ 1.27 million $ 705,595
Apr 9, 4 PM $ 220.24
+0.54%
$ 1.28 million $ 706,249
Apr 9, 3 PM $ 219.06
+1.07%
$ 1.27 million $ 704,009
Apr 9, 2 PM $ 216.75
+0.01%
$ 1.26 million $ 702,334
Apr 9, 1 PM $ 216.72
-0.09%
$ 1.26 million $ 702,459
Apr 9, 12 PM $ 216.91
+0.25%
$ 1.26 million $ 701,862
Apr 9, 11 AM $ 217.49
+0.55%
$ 1.26 million $ 703,217
Apr 9, 10 AM $ 216.3
-0.48%
$ 1.26 million $ 704,761
Apr 9, 9 AM $ 217.34
-0.23%
$ 1.26 million $ 705,191
Apr 9, 8 AM $ 217.84
-0.12%
$ 1.26 million $ 704,365
Apr 9, 7 AM $ 218.1
-0.01%
$ 1.27 million $ 703,022
Apr 9, 6 AM $ 218.13
-0.18%
$ 1.27 million $ 704,192
Apr 9, 5 AM $ 218.52
+0.62%
$ 1.27 million $ 703,982
Apr 9, 4 AM $ 217.17
-0.58%
$ 1.26 million $ 702,086
Apr 9, 3 AM $ 217.41
-0.25%
$ 1.26 million $ 701,214
Apr 9, 2 AM $ 218.02
-0.17%
$ 1.27 million $ 700,391
Apr 9, 1 AM $ 218.1
-0.17%
$ 1.27 million $ 699,864
Apr 9, 12 AM $ 218.36
+0.26%
$ 1.27 million $ 700,100
Apr 8, 11 PM $ 218
-0.20%
$ 1.27 million $ 700,744
Apr 8, 10 PM $ 218.38
+0.41%
$ 1.27 million $ 701,796
Apr 8, 9 PM $ 217.15
-0.01%
$ 1.26 million $ 704,868
Apr 8, 8 PM $ 217.14
+0.02%
$ 1.26 million $ 705,512
Apr 8, 7 PM $ 217.07
-0.04%
$ 1.26 million $ 705,904
Apr 8, 6 PM $ 217.2
-0.32%
$ 1.26 million $ 706,273
Apr 8, 5 PM $ 217.83
+0.07%
$ 1.26 million $ 704,938
Apr 8, 4 PM $ 217.67
+0.10%
$ 1.26 million $ 705,551
Apr 8, 3 PM $ 217.46
+0.07%
$ 1.26 million $ 706,549
Apr 8, 2 PM $ 217.29
+0.11%
$ 1.26 million $ 706,939