Boeing (Ondo Tokenized) Historical Data

BAon Page 29
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 220.03
+0.00%
$ 1.28 million $ 707,107
7:20 AM $ 220.04
+0.00%
$ 1.28 million $ 707,207
7:19 AM $ 220.03
+0.01%
$ 1.28 million $ 707,207
7:18 AM $ 220.01
+0.00%
$ 1.28 million $ 707,182
7:17 AM $ 220.02
+0.00%
$ 1.28 million $ 707,180
7:16 AM $ 220.02
+0.00%
$ 1.28 million $ 707,187
7:15 AM $ 220.02
+0.00%
$ 1.28 million $ 707,140
7:14 AM $ 219.95
+0.00%
$ 1.28 million $ 707,140
7:13 AM $ 219.95
+0.00%
$ 1.28 million $ 707,253
7:11 AM $ 219.94
+0.00%
$ 1.28 million $ 707,300
7:10 AM $ 219.95
+0.00%
$ 1.28 million $ 707,409
7:09 AM $ 219.95
+0.09%
$ 1.28 million $ 707,409
7:08 AM $ 219.75
+0.00%
$ 1.28 million $ 707,582
7:06 AM $ 219.76
+0.00%
$ 1.28 million $ 707,649
7:05 AM $ 219.76
+0.00%
$ 1.28 million $ 707,649
7:04 AM $ 219.74
-0.07%
$ 1.28 million $ 707,742
7:02 AM $ 219.89
+0.00%
$ 1.28 million $ 707,651
7:01 AM $ 219.89
+0.00%
$ 1.28 million $ 707,709
6:59 AM $ 219.89
+0.14%
$ 1.28 million $ 707,709
6:58 AM $ 219.59
+0.00%
$ 1.28 million $ 707,537
6:57 AM $ 219.59
+0.00%
$ 1.28 million $ 707,537
6:56 AM $ 219.59
+0.00%
$ 1.28 million $ 707,524
6:55 AM $ 219.59
+0.00%
$ 1.28 million $ 707,524
6:54 AM $ 219.58
+0.01%
$ 1.27 million $ 707,622
6:53 AM $ 219.55
+0.00%
$ 1.27 million $ 707,622
6:52 AM $ 219.55
+0.00%
$ 1.27 million $ 707,545
6:50 AM $ 219.55
+0.00%
$ 1.27 million $ 707,499
6:49 AM $ 219.63
+0.00%
$ 1.28 million $ 707,770
6:48 AM $ 219.64
+0.00%
$ 1.28 million $ 707,780
6:47 AM $ 219.64
+0.00%
$ 1.28 million $ 707,780
6:46 AM $ 219.64
+0.00%
$ 1.28 million $ 707,807
6:45 AM $ 219.64
+0.00%
$ 1.28 million $ 707,807
6:44 AM $ 219.65
-0.03%
$ 1.28 million $ 707,919
6:42 AM $ 219.72
+0.00%
$ 1.28 million $ 707,972
6:41 AM $ 219.72
+0.00%
$ 1.28 million $ 707,984
6:39 AM $ 219.72
-0.36%
$ 1.28 million $ 708,210
6:38 AM $ 220.51
+0.00%
$ 1.28 million $ 708,392
6:36 AM $ 220.5
+0.00%
$ 1.28 million $ 708,385
6:34 AM $ 220.59
-0.04%
$ 1.28 million $ 708,413
6:33 AM $ 220.68
+0.00%
$ 1.28 million $ 708,413
6:32 AM $ 220.68
+0.00%
$ 1.28 million $ 708,293
6:31 AM $ 220.68
+0.00%
$ 1.28 million $ 708,293
6:30 AM $ 220.68
+0.00%
$ 1.28 million $ 708,273
6:29 AM $ 220.68
+0.38%
$ 1.28 million $ 707,981
6:28 AM $ 219.8
+0.00%
$ 1.28 million $ 707,981
6:27 AM $ 219.7
+0.00%
$ 1.28 million $ 707,970
6:26 AM $ 219.71
+0.00%
$ 1.28 million $ 707,970
6:25 AM $ 219.7
+0.00%
$ 1.28 million $ 707,952
6:24 AM $ 219.71
-0.01%
$ 1.28 million $ 707,956
6:23 AM $ 219.73
+0.00%
$ 1.28 million $ 707,930