Boeing (Ondo Tokenized) Historical Data

BAon Page 29
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 211.39
+0.00%
$ 1.23 million $ 989,422
4:54 AM $ 211.39
+0.00%
$ 1.23 million $ 989,449
4:53 AM $ 211.39
+0.00%
$ 1.23 million $ 989,472
4:52 AM $ 211.4
+0.00%
$ 1.23 million $ 990,357
4:51 AM $ 211.42
+0.00%
$ 1.23 million $ 990,241
4:50 AM $ 211.42
+0.00%
$ 1.23 million $ 990,291
4:49 AM $ 211.43
+0.00%
$ 1.23 million $ 990,355
4:48 AM $ 211.43
+0.00%
$ 1.23 million $ 990,377
4:47 AM $ 211.26
+0.00%
$ 1.23 million $ 991,190
4:46 AM $ 211.24
+0.00%
$ 1.23 million $ 991,079
4:45 AM $ 211.24
+0.00%
$ 1.23 million $ 991,067
4:44 AM $ 211.25
+0.00%
$ 1.23 million $ 991,082
4:43 AM $ 211.24
+0.01%
$ 1.23 million $ 991,098
4:42 AM $ 211.3
+0.00%
$ 1.23 million $ 992,020
4:41 AM $ 211.41
+0.00%
$ 1.23 million $ 992,058
4:40 AM $ 211.41
+0.00%
$ 1.23 million $ 992,067
4:39 AM $ 211.41
+0.00%
$ 1.23 million $ 992,080
4:38 AM $ 211.41
+0.00%
$ 1.23 million $ 992,093
4:37 AM $ 211.5
+0.00%
$ 1.23 million $ 992,027
4:36 AM $ 211.52
+0.00%
$ 1.23 million $ 991,976
4:35 AM $ 211.52
+0.00%
$ 1.23 million $ 991,927
4:34 AM $ 211.53
+0.00%
$ 1.23 million $ 991,886
4:33 AM $ 211.53
+0.00%
$ 1.23 million $ 991,795
4:32 AM $ 211.48
+0.00%
$ 1.23 million $ 990,602
4:31 AM $ 211.39
+0.00%
$ 1.23 million $ 990,576
4:30 AM $ 211.39
+0.00%
$ 1.23 million $ 990,531
4:29 AM $ 211.38
+0.00%
$ 1.23 million $ 990,499
4:28 AM $ 211.38
+0.00%
$ 1.23 million $ 990,491
4:27 AM $ 211.43
+0.00%
$ 1.23 million $ 990,299
4:26 AM $ 211.44
+0.00%
$ 1.23 million $ 990,392
4:25 AM $ 211.44
+0.00%
$ 1.23 million $ 990,371
4:24 AM $ 211.45
+0.00%
$ 1.23 million $ 990,349
4:23 AM $ 211.44
+0.00%
$ 1.23 million $ 990,367
4:22 AM $ 211.42
+0.00%
$ 1.23 million $ 990,115
4:21 AM $ 211.46
+0.00%
$ 1.23 million $ 990,315
4:20 AM $ 211.46
+0.00%
$ 1.23 million $ 990,359
4:19 AM $ 211.46
+0.00%
$ 1.23 million $ 990,387
4:18 AM $ 211.46
+0.00%
$ 1.23 million $ 990,403
4:17 AM $ 211.43
+0.00%
$ 1.23 million $ 988,727
4:16 AM $ 211.69
+0.00%
$ 1.23 million $ 988,548
4:15 AM $ 211.69
+0.00%
$ 1.23 million $ 988,566
4:14 AM $ 211.7
+0.00%
$ 1.23 million $ 988,573
4:13 AM $ 211.7
+0.00%
$ 1.23 million $ 988,574
4:12 AM $ 211.72
+0.00%
$ 1.23 million $ 988,172
4:11 AM $ 211.74
+0.00%
$ 1.23 million $ 988,281
4:10 AM $ 211.74
+0.00%
$ 1.23 million $ 988,263
4:09 AM $ 211.75
+0.00%
$ 1.23 million $ 988,233
4:08 AM $ 211.74
+0.00%
$ 1.23 million $ 988,249
4:07 AM $ 211.55
+0.00%
$ 1.23 million $ 988,537
4:06 AM $ 211.54
+0.00%
$ 1.23 million $ 988,521