Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $228.71
+4.85%
$1.33 million $1.01 million
Jun 14, 2026 $218.03
+0.04%
$1.27 million $993,816
Jun 13, 2026 $217.75
-0.43%
$1.27 million $986,673
Jun 12, 2026 $218.64
-0.66%
$1.27 million $1.01 million
Jun 11, 2026 $220.05
+5.58%
$1.28 million $1 million
Jun 10, 2026 $208.43
-3.25%
$1.21 million $993,226
Jun 9, 2026 $215.4
-0.11%
$1.25 million $1.03 million
Jun 8, 2026 $215.66
+1.33%
$1.25 million $1.01 million
Jun 7, 2026 $212.82
-0.07%
$1.24 million $1 million
Jun 6, 2026 $212.97
-0.25%
$1.24 million $1 million
Jun 5, 2026 $213.51
-2.28%
$1.24 million $1.05 million
Jun 4, 2026 $218.35
+3.52%
$1.27 million $988,114
Jun 3, 2026 $210.93
-2.85%
$1.22 million $1.28 million
Jun 2, 2026 $217.12
-3.04%
$1.26 million $2.18 million
Jun 1, 2026 $223.9
-2.80%
$1.3 million $2.26 million
May 31, 2026 $230.31
+0.09%
$1.34 million $2.34 million
May 30, 2026 $230.53
+0.25%
$1.34 million $2.39 million
May 29, 2026 $229.99
+0.65%
$1.34 million $2.27 million
May 28, 2026 $228.5
+1.48%
$1.33 million $2.21 million
May 27, 2026 $225.17
+2.76%
$1.31 million $2.2 million
May 26, 2026 $219.11
+0.75%
$1.27 million $2.3 million
May 25, 2026 $217.48
-0.48%
$1.26 million $2.21 million
May 24, 2026 $217.99
-0.18%
$1.27 million $2.14 million
May 23, 2026 $218.39
-0.28%
$1.27 million $2.26 million
May 22, 2026 $219.01
-0.71%
$1.27 million $2.2 million
May 21, 2026 $220.57
-0.32%
$1.28 million $2.27 million
May 20, 2026 $221.28
+2.53%
$1.28 million $2.23 million
May 19, 2026 $215.82
-1.89%
$1.25 million $2.19 million
May 18, 2026 $219.96
-1.57%
$1.28 million $2.24 million
May 17, 2026 $223.45
+0.02%
$1.3 million $2.25 million
May 16, 2026 $223.64
+0.82%
$1.3 million $2.2 million
May 15, 2026 $221.83
-3.13%
$1.29 million $2.36 million
May 14, 2026 $229.06
-5.89%
$1.33 million $2.34 million
May 13, 2026 $243.42
+3.02%
$1.41 million $2.42 million
May 12, 2026 $236.27
-1.21%
$1.37 million $2.45 million
May 11, 2026 $239.17
+0.74%
$1.39 million $2.26 million
May 10, 2026 $237.41
+0.37%
$1.38 million $660,113
May 9, 2026 $236.73
-0.15%
$1.37 million $657,500
May 8, 2026 $237.1
+2.73%
$1.38 million $669,159
May 7, 2026 $230.67
+0.35%
$1.34 million $714,997
May 6, 2026 $229.68
+2.45%
$1.33 million $891,179
May 5, 2026 $224.35
+1.11%
$1.3 million $782,922
May 4, 2026 $221.99
-2.99%
$1.29 million $794,784
May 3, 2026 $228.63
+0.36%
$1.33 million $707,900
May 2, 2026 $227.82
+0.24%
$1.32 million $703,480
May 1, 2026 $227.27
-0.01%
$1.32 million $708,984
Apr 30, 2026 $227.5
+2.46%
$1.32 million $711,213
Apr 29, 2026 $222.2
-2.90%
$1.29 million $707,034
Apr 28, 2026 $229.14
-1.25%
$1.33 million $703,052
Apr 27, 2026 $232.05
-1.06%
$1.35 million $706,707