Boeing (Ondo Tokenized) Historical Data

BAon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 208.22
+0.37%
$ 1.21 million $ 1.01 million
Jul 23, 5 PM $ 207.46
-0.96%
$ 1.2 million $ 1.01 million
Jul 23, 4 PM $ 209.48
+0.15%
$ 1.22 million $ 1 million
Jul 23, 3 PM $ 209.17
-0.23%
$ 1.21 million $ 1.01 million
Jul 23, 2 PM $ 209.66
-0.76%
$ 1.22 million $ 1 million
Jul 23, 1 PM $ 211.25
+1.46%
$ 1.23 million $ 998,113
Jul 23, 12 PM $ 208.22
+0.06%
$ 1.21 million $ 994,789
Jul 23, 11 AM $ 208.1
-0.71%
$ 1.21 million $ 995,898
Jul 23, 10 AM $ 209.61
+0.13%
$ 1.22 million $ 992,913
Jul 23, 9 AM $ 209.34
+0.29%
$ 1.22 million $ 992,624
Jul 23, 8 AM $ 208.58
-0.10%
$ 1.21 million $ 991,753
Jul 23, 7 AM $ 208.77
+0.14%
$ 1.21 million $ 993,435
Jul 23, 6 AM $ 208.48
+0.00%
$ 1.21 million $ 995,869
Jul 23, 5 AM $ 208.48
-0.04%
$ 1.21 million $ 999,413
Jul 23, 4 AM $ 208.57
+0.15%
$ 1.21 million $ 995,385
Jul 23, 3 AM $ 208.25
-0.31%
$ 1.21 million $ 991,912
Jul 23, 2 AM $ 208.88
+0.31%
$ 1.21 million $ 991,997
Jul 23, 1 AM $ 208.23
-0.37%
$ 1.21 million $ 987,468
Jul 23, 12 AM $ 209
+0.05%
$ 1.21 million $ 990,079
Jul 22, 11 PM $ 208.91
+0.12%
$ 1.21 million $ 992,876
Jul 22, 10 PM $ 208.65
+0.05%
$ 1.21 million $ 995,560
Jul 22, 9 PM $ 208.54
-0.27%
$ 1.21 million $ 996,254
Jul 22, 8 PM $ 209.1
+0.13%
$ 1.21 million $ 994,120
Jul 22, 7 PM $ 208.83
+0.23%
$ 1.21 million $ 993,926
Jul 22, 6 PM $ 208.35
+0.10%
$ 1.21 million $ 995,465
Jul 22, 5 PM $ 208.15
+0.47%
$ 1.21 million $ 998,577
Jul 22, 4 PM $ 207.18
+0.38%
$ 1.2 million $ 998,885
Jul 22, 3 PM $ 206.4
+0.07%
$ 1.2 million $ 995,602
Jul 22, 2 PM $ 206.26
-0.51%
$ 1.2 million $ 994,187
Jul 22, 1 PM $ 207.31
-0.13%
$ 1.2 million $ 1 million
Jul 22, 12 PM $ 207.58
+0.16%
$ 1.21 million $ 1.01 million
Jul 22, 11 AM $ 207.25
-0.05%
$ 1.2 million $ 1.01 million
Jul 22, 10 AM $ 207.35
+0.01%
$ 1.2 million $ 1.01 million
Jul 22, 9 AM $ 207.32
-0.12%
$ 1.2 million $ 1.01 million
Jul 22, 8 AM $ 207.58
+0.20%
$ 1.21 million $ 1.01 million
Jul 22, 7 AM $ 207.16
+0.52%
$ 1.2 million $ 1.02 million
Jul 22, 6 AM $ 206.1
-0.18%
$ 1.2 million $ 1.02 million
Jul 22, 5 AM $ 206.47
-0.25%
$ 1.2 million $ 1.01 million
Jul 22, 4 AM $ 206.98
-0.22%
$ 1.2 million $ 1.01 million
Jul 22, 3 AM $ 207.43
-0.15%
$ 1.2 million $ 1.02 million
Jul 22, 2 AM $ 207.76
+0.08%
$ 1.21 million $ 1.02 million
Jul 22, 1 AM $ 207.59
+0.08%
$ 1.21 million $ 1.02 million
Jul 22, 12 AM $ 207.43
+0.08%
$ 1.2 million $ 1.01 million
Jul 21, 11 PM $ 207.27
+0.16%
$ 1.2 million $ 1.01 million
Jul 21, 10 PM $ 206.95
-0.18%
$ 1.2 million $ 1.01 million
Jul 21, 9 PM $ 207.32
+0.33%
$ 1.2 million $ 1.02 million
Jul 21, 8 PM $ 206.64
+0.42%
$ 1.2 million $ 1.02 million
Jul 21, 7 PM $ 205.77
-0.06%
$ 1.19 million $ 1.02 million
Jul 21, 6 PM $ 205.9
-0.99%
$ 1.2 million $ 1.02 million
Jul 21, 5 PM $ 207.96
-1.72%
$ 1.21 million $ 1.02 million