Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $198.89
+0.32%
$1.15 million $508,487
Sep 19, 6 AM $198.24
-0.03%
$1.15 million $509,880
Sep 19, 5 AM $198.24
-0.06%
$1.15 million $508,294
Sep 19, 4 AM $198.28
+0.03%
$1.15 million $507,357
Sep 19, 3 AM $198.26
-0.34%
$1.15 million $508,104
Sep 19, 2 AM $198.92
+0.51%
$1.15 million $507,404
Sep 19, 1 AM $197.92
-0.34%
$1.15 million $502,464
Sep 19, 12 AM $198.61
-0.06%
$1.15 million $498,231
Sep 18, 11 PM $198.79
+0.09%
$1.15 million $496,251
Sep 18, 10 PM $198.61
-0.03%
$1.15 million $498,839
Sep 18, 9 PM $198.67
+0.04%
$1.15 million $495,416
Sep 18, 8 PM $198.59
+0.00%
$1.15 million $490,431
Sep 18, 7 PM $198.67
-0.02%
$1.15 million $491,083
Sep 18, 6 PM $198.72
+0.39%
$1.15 million $494,466
Sep 18, 5 PM $197.75
+0.28%
$1.15 million $494,199
Sep 18, 4 PM $197.24
+0.43%
$1.15 million $492,061
Sep 18, 3 PM $195.97
-0.40%
$1.14 million $488,147
Sep 18, 2 PM $196.46
-0.01%
$1.14 million $485,923
Sep 18, 1 PM $196.45
-0.28%
$1.14 million $482,699
Sep 18, 12 PM $196.99
-0.38%
$1.14 million $508,320
Sep 18, 11 AM $197.73
-0.07%
$1.15 million $508,440
Sep 18, 10 AM $197.91
-0.16%
$1.15 million $507,761
Sep 18, 9 AM $198.21
-0.01%
$1.15 million $507,713
Sep 18, 8 AM $198.24
+0.28%
$1.15 million $503,442
Sep 18, 7 AM $197.7
-0.33%
$1.15 million $502,068
Sep 18, 6 AM $198.36
+0.09%
$1.15 million $507,202
Sep 18, 5 AM $198.17
-0.04%
$1.15 million $507,462
Sep 18, 4 AM $198.25
+0.21%
$1.15 million $511,421
Sep 18, 3 AM $197.83
-0.06%
$1.15 million $508,162
Sep 18, 2 AM $197.94
+0.13%
$1.15 million $508,686
Sep 18, 1 AM $197.69
+0.05%
$1.15 million $513,834
Sep 18, 12 AM $197.58
-0.09%
$1.15 million $516,160
Sep 17, 11 PM $197.83
+0.08%
$1.15 million $518,255
Sep 17, 10 PM $197.66
-0.01%
$1.15 million $517,249
Sep 17, 9 PM $197.69
+0.04%
$1.15 million $519,201
Sep 17, 8 PM $197.62
-0.08%
$1.15 million $521,786
Sep 17, 7 PM $197.81
-0.24%
$1.15 million $513,509
Sep 17, 6 PM $198.27
-0.15%
$1.15 million $566,385
Sep 17, 5 PM $198.59
-0.15%
$1.15 million $659,047
Sep 17, 4 PM $198.91
-0.34%
$1.15 million $664,800
Sep 17, 3 PM $199.06
-0.68%
$1.16 million $665,328
Sep 17, 2 PM $200.36
-0.16%
$1.16 million $669,396
Sep 17, 1 PM $200.62
-2.05%
$1.16 million $664,788
Sep 17, 12 PM $204.84
+0.59%
$1.19 million $643,049
Sep 17, 11 AM $203.62
-0.18%
$1.18 million $643,851
Sep 17, 10 AM $203.97
-0.14%
$1.18 million $645,677
Sep 17, 9 AM $204.27
-0.30%
$1.19 million $647,182
Sep 17, 8 AM $204.88
+0.60%
$1.19 million $663,942
Sep 17, 7 AM $203.61
+0.04%
$1.18 million $680,973
Sep 17, 6 AM $203.52
+0.11%
$1.18 million $674,698