Boeing (Ondo Tokenized) Historical Data

BAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 216.44
-1.17%
$ 1.26 million $ 2.14 million
Jun 2, 3 PM $ 219
-0.81%
$ 1.27 million $ 2.17 million
Jun 2, 2 PM $ 220.79
-0.56%
$ 1.28 million $ 2.17 million
Jun 2, 1 PM $ 222.04
-0.97%
$ 1.29 million $ 2.16 million
Jun 2, 12 PM $ 224.2
+0.06%
$ 1.3 million $ 2.15 million
Jun 2, 11 AM $ 224.07
-0.02%
$ 1.3 million $ 2.15 million
Jun 2, 10 AM $ 224.11
-0.01%
$ 1.3 million $ 2.2 million
Jun 2, 9 AM $ 224.04
+0.15%
$ 1.3 million $ 2.2 million
Jun 2, 8 AM $ 223.69
+0.07%
$ 1.3 million $ 2.2 million
Jun 2, 7 AM $ 223.55
-0.87%
$ 1.3 million $ 2.21 million
Jun 2, 6 AM $ 225.52
-0.07%
$ 1.31 million $ 2.22 million
Jun 2, 5 AM $ 225.22
+0.02%
$ 1.31 million $ 2.2 million
Jun 2, 4 AM $ 225.16
+0.16%
$ 1.31 million $ 2.21 million
Jun 2, 3 AM $ 224.8
-0.07%
$ 1.31 million $ 2.24 million
Jun 2, 2 AM $ 224.94
+0.02%
$ 1.31 million $ 2.26 million
Jun 2, 1 AM $ 224.89
-0.07%
$ 1.31 million $ 2.27 million
Jun 2, 12 AM $ 225.04
+0.50%
$ 1.31 million $ 2.27 million
Jun 1, 11 PM $ 223.9
-0.23%
$ 1.3 million $ 2.26 million
Jun 1, 10 PM $ 224.44
+0.15%
$ 1.3 million $ 2.25 million
Jun 1, 9 PM $ 224.09
+0.04%
$ 1.3 million $ 2.25 million
Jun 1, 8 PM $ 224.06
-0.07%
$ 1.3 million $ 2.28 million
Jun 1, 7 PM $ 224.22
-0.38%
$ 1.3 million $ 2.27 million
Jun 1, 6 PM $ 225.09
-0.07%
$ 1.31 million $ 2.31 million
Jun 1, 5 PM $ 225.24
-0.02%
$ 1.31 million $ 2.3 million
Jun 1, 4 PM $ 225.27
+0.32%
$ 1.31 million $ 2.33 million
Jun 1, 3 PM $ 224.56
+0.16%
$ 1.3 million $ 2.33 million
Jun 1, 2 PM $ 224.2
-0.85%
$ 1.3 million $ 2.33 million
Jun 1, 1 PM $ 226.11
-1.51%
$ 1.31 million $ 2.34 million
Jun 1, 12 PM $ 229.58
-0.11%
$ 1.33 million $ 2.35 million
Jun 1, 11 AM $ 229.88
+0.22%
$ 1.33 million $ 2.36 million
Jun 1, 10 AM $ 229.38
-0.09%
$ 1.33 million $ 2.35 million
Jun 1, 9 AM $ 229.76
-0.43%
$ 1.33 million $ 2.35 million
Jun 1, 8 AM $ 230.17
+0.12%
$ 1.34 million $ 2.36 million
Jun 1, 7 AM $ 229.89
-0.23%
$ 1.33 million $ 2.35 million
Jun 1, 6 AM $ 230.4
+0.08%
$ 1.34 million $ 2.33 million
Jun 1, 5 AM $ 230.31
+0.11%
$ 1.34 million $ 2.34 million
Jun 1, 4 AM $ 230.05
-0.07%
$ 1.34 million $ 2.33 million
Jun 1, 3 AM $ 230.22
-0.27%
$ 1.34 million $ 2.32 million
Jun 1, 2 AM $ 230.83
+0.40%
$ 1.34 million $ 2.3 million
Jun 1, 1 AM $ 229.85
-0.28%
$ 1.33 million $ 2.3 million
Jun 1, 12 AM $ 230.52
+0.08%
$ 1.34 million $ 2.31 million
May 31, 11 PM $ 230.31
-0.20%
$ 1.34 million $ 2.34 million
May 31, 10 PM $ 230.86
+0.24%
$ 1.34 million $ 2.33 million
May 31, 9 PM $ 230.32
-0.13%
$ 1.34 million $ 2.35 million
May 31, 8 PM $ 230.62
-0.06%
$ 1.34 million $ 2.36 million
May 31, 7 PM $ 230.76
-0.03%
$ 1.34 million $ 2.39 million
May 31, 6 PM $ 230.83
+0.31%
$ 1.34 million $ 2.36 million
May 31, 5 PM $ 230.13
-0.31%
$ 1.34 million $ 2.38 million
May 31, 4 PM $ 230.83
+0.17%
$ 1.34 million $ 2.37 million
May 31, 3 PM $ 230.44
+0.17%
$ 1.34 million $ 2.36 million