Boeing (Ondo Tokenized) Historical Data

BAon Page 3
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 224.66
+0.00%
$ 1.3 million $ 710,684
9:26 AM $ 224.66
+0.00%
$ 1.3 million $ 710,753
9:25 AM $ 224.66
+0.00%
$ 1.3 million $ 710,753
9:24 AM $ 224.65
+0.07%
$ 1.3 million $ 710,590
9:23 AM $ 224.5
+0.00%
$ 1.3 million $ 710,590
9:22 AM $ 224.48
+0.00%
$ 1.3 million $ 710,561
9:21 AM $ 224.48
+0.00%
$ 1.3 million $ 710,561
9:20 AM $ 224.48
+0.00%
$ 1.3 million $ 710,570
9:19 AM $ 224.49
+0.11%
$ 1.3 million $ 710,676
9:18 AM $ 224.23
+0.00%
$ 1.3 million $ 710,662
9:17 AM $ 224.23
+0.00%
$ 1.3 million $ 710,662
9:16 AM $ 224.21
+0.00%
$ 1.3 million $ 710,680
9:15 AM $ 224.22
+0.00%
$ 1.3 million $ 710,720
9:14 AM $ 224.22
+0.02%
$ 1.3 million $ 710,757
9:13 AM $ 224.17
+0.00%
$ 1.3 million $ 710,700
9:12 AM $ 224.17
+0.00%
$ 1.3 million $ 710,700
9:11 AM $ 224.18
+0.00%
$ 1.3 million $ 710,649
9:10 AM $ 224.18
+0.00%
$ 1.3 million $ 710,649
9:09 AM $ 224.17
-0.10%
$ 1.3 million $ 710,949
9:08 AM $ 224.41
+0.00%
$ 1.3 million $ 710,949
9:07 AM $ 224.42
+0.00%
$ 1.3 million $ 710,983
9:06 AM $ 224.42
+0.00%
$ 1.3 million $ 710,983
9:05 AM $ 224.43
+0.00%
$ 1.3 million $ 710,968
9:04 AM $ 224.42
+0.02%
$ 1.3 million $ 710,793
9:03 AM $ 224.37
+0.00%
$ 1.3 million $ 710,793
9:02 AM $ 224.36
+0.00%
$ 1.3 million $ 710,820
9:01 AM $ 224.37
+0.00%
$ 1.3 million $ 710,820
9:00 AM $ 224.37
+0.00%
$ 1.3 million $ 710,826
8:59 AM $ 224.37
+0.08%
$ 1.3 million $ 710,813
8:58 AM $ 224.18
+0.00%
$ 1.3 million $ 710,813
8:57 AM $ 224.17
+0.00%
$ 1.3 million $ 710,796
8:56 AM $ 224.17
+0.00%
$ 1.3 million $ 710,796
8:55 AM $ 224.17
+0.00%
$ 1.3 million $ 710,797
8:54 AM $ 224.16
-0.53%
$ 1.3 million $ 711,362
8:53 AM $ 225.44
+0.00%
$ 1.3 million $ 711,362
8:52 AM $ 225.45
+0.00%
$ 1.3 million $ 711,474
8:51 AM $ 225.45
+0.00%
$ 1.3 million $ 711,474
8:50 AM $ 225.44
+0.00%
$ 1.3 million $ 711,506
8:49 AM $ 225.45
-0.01%
$ 1.31 million $ 711,727
8:48 AM $ 225.48
+0.00%
$ 1.31 million $ 711,762
8:47 AM $ 225.49
+0.00%
$ 1.31 million $ 711,762
8:46 AM $ 225.49
+0.00%
$ 1.31 million $ 711,782
8:45 AM $ 225.49
+0.00%
$ 1.31 million $ 711,782
8:44 AM $ 225.48
+0.28%
$ 1.31 million $ 711,493
8:43 AM $ 224.79
+0.00%
$ 1.31 million $ 711,493
8:42 AM $ 224.81
+0.00%
$ 1.31 million $ 711,433
8:41 AM $ 224.81
+0.00%
$ 1.31 million $ 711,433
8:40 AM $ 224.8
+0.00%
$ 1.31 million $ 711,415
8:39 AM $ 224.73
-0.02%
$ 1.3 million $ 711,377
8:38 AM $ 224.78
+0.00%
$ 1.3 million $ 711,377