Boeing (Ondo Tokenized) Historical Data

BAon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 232.63
-0.02%
$ 1.35 million $ 56,204
Feb 21, 7 PM $ 232.61
-0.06%
$ 1.35 million $ 56,432
Feb 21, 6 PM $ 232.56
+0.10%
$ 1.35 million $ 56,403
Feb 21, 5 PM $ 232.37
+0.08%
$ 1.35 million $ 63,545
Feb 21, 4 PM $ 232.16
-0.18%
$ 1.35 million $ 64,878
Feb 21, 3 PM $ 232.74
+0.08%
$ 1.35 million $ 68,405
Feb 21, 2 PM $ 232.56
+0.10%
$ 1.35 million $ 74,917
Feb 21, 1 PM $ 232.3
-0.18%
$ 1.35 million $ 87,981
Feb 21, 12 PM $ 232.59
+0.06%
$ 1.35 million $ 87,925
Feb 21, 11 AM $ 232.68
+0.24%
$ 1.35 million $ 88,106
Feb 21, 10 AM $ 232.15
-0.19%
$ 1.35 million $ 88,800
Feb 21, 9 AM $ 232.63
+0.02%
$ 1.35 million $ 89,257
Feb 21, 8 AM $ 232.64
+0.06%
$ 1.35 million $ 90,852
Feb 21, 7 AM $ 232.47
+0.19%
$ 1.35 million $ 91,798
Feb 21, 6 AM $ 232.1
-0.02%
$ 1.35 million $ 91,219
Feb 21, 5 AM $ 232.14
-0.20%
$ 1.35 million $ 90,285
Feb 21, 4 AM $ 232.61
+0.09%
$ 1.35 million $ 90,280
Feb 21, 3 AM $ 232.41
+0.07%
$ 1.35 million $ 89,642
Feb 21, 2 AM $ 232.37
+0.03%
$ 1.35 million $ 89,848
Feb 21, 1 AM $ 232.33
+0.00%
$ 1.35 million $ 90,154
Feb 21, 12 AM $ 232.26
+0.06%
$ 1.35 million $ 91,802
Feb 20, 11 PM $ 232.09
-0.08%
$ 1.35 million $ 91,984
Feb 20, 10 PM $ 232.33
+0.02%
$ 1.35 million $ 91,697
Feb 20, 9 PM $ 232.22
+0.09%
$ 1.35 million $ 91,741
Feb 20, 8 PM $ 232.35
-0.48%
$ 1.35 million $ 91,179
Feb 20, 7 PM $ 233.41
-0.58%
$ 1.36 million $ 90,980
Feb 20, 6 PM $ 235.06
+0.59%
$ 1.36 million $ 90,791
Feb 20, 5 PM $ 233.6
-0.32%
$ 1.36 million $ 85,403
Feb 20, 4 PM $ 234.32
-0.40%
$ 1.36 million $ 85,047
Feb 20, 3 PM $ 235.25
+1.00%
$ 1.37 million $ 81,441
Feb 20, 2 PM $ 232.79
-0.46%
$ 1.35 million $ 80,955
Feb 20, 1 PM $ 234.39
+0.17%
$ 1.36 million $ 79,025
Feb 20, 12 PM $ 233.99
-0.22%
$ 1.36 million $ 79,747
Feb 20, 11 AM $ 234.81
-0.11%
$ 1.36 million $ 82,522
Feb 20, 10 AM $ 235.1
+0.00%
$ 1.36 million $ 83,190
Feb 20, 9 AM $ 235.13
+0.06%
$ 1.37 million $ 83,952
Feb 20, 8 AM $ 234.88
-0.04%
$ 1.36 million $ 83,574
Feb 20, 7 AM $ 234.95
-0.06%
$ 1.36 million $ 83,297
Feb 20, 6 AM $ 235.07
-0.05%
$ 1.36 million $ 83,582
Feb 20, 5 AM $ 235.18
+0.14%
$ 1.36 million $ 84,503
Feb 20, 4 AM $ 234.93
+0.09%
$ 1.37 million $ 84,400
Feb 20, 3 AM $ 234.39
-0.19%
$ 1.36 million $ 84,489
Feb 20, 2 AM $ 234.78
+0.34%
$ 1.36 million $ 84,861
Feb 20, 1 AM $ 233.99
-0.38%
$ 1.36 million $ 87,105
Feb 20, 12 AM $ 233.91
-0.06%
$ 1.36 million $ 89,469
Feb 19, 11 PM $ 233.88
-0.08%
$ 1.36 million $ 89,000
Feb 19, 10 PM $ 234.11
-0.02%
$ 1.36 million $ 89,511
Feb 19, 9 PM $ 234.24
+0.05%
$ 1.36 million $ 89,644
Feb 19, 8 PM $ 234.12
-0.06%
$ 1.36 million $ 89,687
Feb 19, 7 PM $ 234.17
+0.00%
$ 1.36 million $ 91,349