Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $208.35
+0.32%
$1.21 million $1.02 million
Jul 23, 11 PM $207.68
-0.03%
$1.21 million $1.02 million
Jul 23, 10 PM $207.75
+0.15%
$1.21 million $1.02 million
Jul 23, 9 PM $207.44
-0.49%
$1.2 million $1.02 million
Jul 23, 8 PM $208.46
+0.18%
$1.21 million $1.02 million
Jul 23, 7 PM $208.1
-0.06%
$1.21 million $1.02 million
Jul 23, 6 PM $208.22
+0.37%
$1.21 million $1.01 million
Jul 23, 5 PM $207.46
-0.96%
$1.2 million $1.01 million
Jul 23, 4 PM $209.48
+0.15%
$1.22 million $1 million
Jul 23, 3 PM $209.17
-0.23%
$1.21 million $1.01 million
Jul 23, 2 PM $209.66
-0.76%
$1.22 million $1 million
Jul 23, 1 PM $211.25
+1.46%
$1.23 million $998,113
Jul 23, 12 PM $208.22
+0.06%
$1.21 million $994,789
Jul 23, 11 AM $208.1
-0.71%
$1.21 million $995,898
Jul 23, 10 AM $209.61
+0.13%
$1.22 million $992,913
Jul 23, 9 AM $209.34
+0.29%
$1.22 million $992,624
Jul 23, 8 AM $208.58
-0.10%
$1.21 million $991,753
Jul 23, 7 AM $208.77
+0.14%
$1.21 million $993,435
Jul 23, 6 AM $208.48
+0.00%
$1.21 million $995,869
Jul 23, 5 AM $208.48
-0.04%
$1.21 million $999,413
Jul 23, 4 AM $208.57
+0.15%
$1.21 million $995,385
Jul 23, 3 AM $208.25
-0.31%
$1.21 million $991,912
Jul 23, 2 AM $208.88
+0.31%
$1.21 million $991,997
Jul 23, 1 AM $208.23
-0.37%
$1.21 million $987,468
Jul 23, 12 AM $209
+0.05%
$1.21 million $990,079
Jul 22, 11 PM $208.91
+0.12%
$1.21 million $992,876
Jul 22, 10 PM $208.65
+0.05%
$1.21 million $995,560
Jul 22, 9 PM $208.54
-0.27%
$1.21 million $996,254
Jul 22, 8 PM $209.1
+0.13%
$1.21 million $994,120
Jul 22, 7 PM $208.83
+0.23%
$1.21 million $993,926
Jul 22, 6 PM $208.35
+0.10%
$1.21 million $995,465
Jul 22, 5 PM $208.15
+0.47%
$1.21 million $998,577
Jul 22, 4 PM $207.18
+0.38%
$1.2 million $998,885
Jul 22, 3 PM $206.4
+0.07%
$1.2 million $995,602
Jul 22, 2 PM $206.26
-0.51%
$1.2 million $994,187
Jul 22, 1 PM $207.31
-0.13%
$1.2 million $1 million
Jul 22, 12 PM $207.58
+0.16%
$1.21 million $1.01 million
Jul 22, 11 AM $207.25
-0.05%
$1.2 million $1.01 million
Jul 22, 10 AM $207.35
+0.01%
$1.2 million $1.01 million
Jul 22, 9 AM $207.32
-0.12%
$1.2 million $1.01 million
Jul 22, 8 AM $207.58
+0.20%
$1.21 million $1.01 million
Jul 22, 7 AM $207.16
+0.52%
$1.2 million $1.02 million
Jul 22, 6 AM $206.1
-0.18%
$1.2 million $1.02 million
Jul 22, 5 AM $206.47
-0.25%
$1.2 million $1.01 million
Jul 22, 4 AM $206.98
-0.22%
$1.2 million $1.01 million
Jul 22, 3 AM $207.43
-0.15%
$1.2 million $1.02 million
Jul 22, 2 AM $207.76
+0.08%
$1.21 million $1.02 million
Jul 22, 1 AM $207.59
+0.08%
$1.21 million $1.02 million
Jul 22, 12 AM $207.43
+0.08%
$1.2 million $1.01 million
Jul 21, 11 PM $207.27
+0.16%
$1.2 million $1.01 million