Boeing (Ondo Tokenized) Historical Data

BAon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 234.24
+0.05%
$ 1.36 million $ 89,644
Feb 19, 8 PM $ 234.12
-0.06%
$ 1.36 million $ 89,687
Feb 19, 7 PM $ 234.17
+0.00%
$ 1.36 million $ 91,349
Feb 19, 6 PM $ 234.34
-0.19%
$ 1.36 million $ 90,387
Feb 19, 5 PM $ 234.75
-0.35%
$ 1.36 million $ 88,591
Feb 19, 4 PM $ 235.85
-0.54%
$ 1.37 million $ 88,715
Feb 19, 3 PM $ 237.12
+0.27%
$ 1.38 million $ 90,198
Feb 19, 2 PM $ 236.68
-1.07%
$ 1.37 million $ 83,914
Feb 19, 1 PM $ 239.39
-0.14%
$ 1.39 million $ 80,841
Feb 19, 12 PM $ 239.44
+0.01%
$ 1.39 million $ 80,934
Feb 19, 11 AM $ 239.42
+0.03%
$ 1.39 million $ 77,589
Feb 19, 10 AM $ 239.27
-0.28%
$ 1.39 million $ 76,339
Feb 19, 9 AM $ 239.97
-0.27%
$ 1.39 million $ 75,140
Feb 19, 8 AM $ 240.45
+0.07%
$ 1.4 million $ 74,741
Feb 19, 7 AM $ 240.46
-0.07%
$ 1.4 million $ 76,596
Feb 19, 6 AM $ 240.48
+0.05%
$ 1.4 million $ 76,388
Feb 19, 5 AM $ 240.25
-0.25%
$ 1.39 million $ 75,890
Feb 19, 4 AM $ 240.82
+0.35%
$ 1.4 million $ 76,400
Feb 19, 3 AM $ 240
-0.39%
$ 1.39 million $ 76,060
Feb 19, 2 AM $ 240.04
-0.24%
$ 1.39 million $ 76,010
Feb 19, 1 AM $ 240.44
+0.40%
$ 1.4 million $ 73,375
Feb 19, 12 AM $ 239.47
+0.00%
$ 1.39 million $ 77,214
Feb 18, 11 PM $ 239.47
+0.07%
$ 1.39 million $ 77,140
Feb 18, 10 PM $ 239.26
-0.12%
$ 1.39 million $ 76,228
Feb 18, 9 PM $ 239.52
+0.01%
$ 1.39 million $ 76,423
Feb 18, 8 PM $ 239.5
-0.03%
$ 1.39 million $ 82,584
Feb 18, 7 PM $ 239.65
-0.18%
$ 1.39 million $ 95,577
Feb 18, 6 PM $ 240.2
-0.11%
$ 1.39 million $ 97,506
Feb 18, 5 PM $ 240.23
-0.34%
$ 1.39 million $ 109,767
Feb 18, 4 PM $ 241.21
-0.75%
$ 1.4 million $ 139,541
Feb 18, 3 PM $ 242.69
+0.55%
$ 1.41 million $ 181,173
Feb 18, 2 PM $ 241.4
-1.59%
$ 1.4 million $ 234,941
Feb 18, 1 PM $ 245.34
+0.19%
$ 1.42 million $ 275,497
Feb 18, 12 PM $ 244.83
+0.11%
$ 1.42 million $ 275,224
Feb 18, 11 AM $ 245
+0.12%
$ 1.42 million $ 275,582
Feb 18, 10 AM $ 244.6
-0.01%
$ 1.42 million $ 275,812
Feb 18, 9 AM $ 244.61
-0.35%
$ 1.42 million $ 275,860
Feb 18, 8 AM $ 245.41
+0.41%
$ 1.42 million $ 275,567
Feb 18, 7 AM $ 244.5
-0.08%
$ 1.42 million $ 273,562
Feb 18, 6 AM $ 244.68
+0.19%
$ 1.42 million $ 273,543
Feb 18, 5 AM $ 244.29
+0.06%
$ 1.42 million $ 273,422
Feb 18, 4 AM $ 244.3
-0.12%
$ 1.42 million $ 273,659
Feb 18, 3 AM $ 244.42
+0.11%
$ 1.42 million $ 273,793
Feb 18, 2 AM $ 244.16
-0.02%
$ 1.42 million $ 273,746
Feb 18, 1 AM $ 244.14
-0.05%
$ 1.42 million $ 274,287
Feb 18, 12 AM $ 244.13
-0.01%
$ 1.42 million $ 268,250
Feb 17, 11 PM $ 244.14
+0.01%
$ 1.42 million $ 269,024
Feb 17, 10 PM $ 244.14
+0.02%
$ 1.42 million $ 269,776
Feb 17, 9 PM $ 244.15
+0.00%
$ 1.42 million $ 269,600
Feb 17, 8 PM $ 244.12
-0.07%
$ 1.42 million $ 266,415