Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $207.27
+0.16%
$1.2 million $1.01 million
Jul 21, 10 PM $206.95
-0.18%
$1.2 million $1.01 million
Jul 21, 9 PM $207.32
+0.33%
$1.2 million $1.02 million
Jul 21, 8 PM $206.64
+0.42%
$1.2 million $1.02 million
Jul 21, 7 PM $205.77
-0.06%
$1.19 million $1.02 million
Jul 21, 6 PM $205.9
-0.99%
$1.2 million $1.02 million
Jul 21, 5 PM $207.96
-1.72%
$1.21 million $1.02 million
Jul 21, 4 PM $211.59
-0.01%
$1.23 million $1.02 million
Jul 21, 3 PM $211.62
+0.95%
$1.23 million $1.02 million
Jul 21, 2 PM $209.64
+0.06%
$1.22 million $1.02 million
Jul 21, 1 PM $209.51
-0.66%
$1.22 million $1.02 million
Jul 21, 12 PM $210.91
+0.07%
$1.22 million $1.01 million
Jul 21, 11 AM $210.75
+0.06%
$1.22 million $1.02 million
Jul 21, 10 AM $210.61
+0.10%
$1.22 million $1.02 million
Jul 21, 9 AM $210.4
+0.24%
$1.22 million $1.02 million
Jul 21, 8 AM $210.04
-0.35%
$1.22 million $1.01 million
Jul 21, 7 AM $210.69
-1.12%
$1.22 million $1.01 million
Jul 21, 6 AM $213.08
+0.01%
$1.24 million $1 million
Jul 21, 5 AM $213.06
-0.06%
$1.24 million $1 million
Jul 21, 4 AM $213.2
+0.20%
$1.24 million $999,488
Jul 21, 3 AM $212.79
-0.23%
$1.24 million $998,718
Jul 21, 2 AM $213.27
+0.53%
$1.24 million $995,783
Jul 21, 1 AM $212.14
-0.14%
$1.23 million $999,734
Jul 21, 12 AM $212.44
+1.09%
$1.23 million $996,344
Jul 20, 11 PM $210.03
-0.11%
$1.22 million $995,594
Jul 20, 10 PM $210.26
+0.10%
$1.22 million $996,478
Jul 20, 9 PM $210.04
-0.08%
$1.22 million $997,632
Jul 20, 8 PM $210.2
+0.15%
$1.22 million $990,923
Jul 20, 7 PM $209.89
-0.08%
$1.22 million $997,634
Jul 20, 6 PM $210.07
+0.13%
$1.22 million $993,586
Jul 20, 5 PM $209.8
+0.11%
$1.22 million $991,396
Jul 20, 4 PM $209.56
-0.06%
$1.22 million $992,445
Jul 20, 3 PM $209.69
-0.16%
$1.22 million $999,130
Jul 20, 2 PM $210.03
-0.74%
$1.22 million $998,036
Jul 20, 1 PM $211.6
-2.25%
$1.23 million $1 million
Jul 20, 12 PM $216.45
-0.20%
$1.26 million $1 million
Jul 20, 11 AM $216.89
+0.04%
$1.26 million $1 million
Jul 20, 10 AM $216.79
+0.04%
$1.26 million $1 million
Jul 20, 9 AM $216.71
+0.43%
$1.26 million $1 million
Jul 20, 8 AM $215.78
-0.38%
$1.25 million $1 million
Jul 20, 7 AM $216.62
-0.08%
$1.26 million $1.01 million
Jul 20, 6 AM $216.79
+0.38%
$1.26 million $1.01 million
Jul 20, 5 AM $216.11
-0.18%
$1.25 million $1.01 million
Jul 20, 4 AM $216.51
+0.30%
$1.26 million $1.02 million
Jul 20, 3 AM $215.85
-0.22%
$1.25 million $1.01 million
Jul 20, 2 AM $216.33
+0.13%
$1.26 million $1.01 million
Jul 20, 1 AM $216.05
+0.24%
$1.25 million $1.02 million
Jul 20, 12 AM $215.53
+0.20%
$1.25 million $1.02 million
Jul 19, 11 PM $215.11
-0.10%
$1.25 million $1.02 million
Jul 19, 10 PM $215.33
-0.14%
$1.25 million $1.02 million