Boeing (Ondo Tokenized) Historical Data

BAon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 244.15
+0.00%
$ 1.42 million $ 269,600
Feb 17, 8 PM $ 244.12
-0.07%
$ 1.42 million $ 266,415
Feb 17, 7 PM $ 244.45
-0.32%
$ 1.42 million $ 248,919
Feb 17, 6 PM $ 245.35
+0.74%
$ 1.42 million $ 247,726
Feb 17, 5 PM $ 243.47
+0.01%
$ 1.41 million $ 235,045
Feb 17, 4 PM $ 243.68
+1.11%
$ 1.41 million $ 204,106
Feb 17, 3 PM $ 240.89
-0.81%
$ 1.4 million $ 160,472
Feb 17, 2 PM $ 243.69
+0.40%
$ 1.41 million $ 110,643
Feb 17, 1 PM $ 242.81
+0.10%
$ 1.41 million $ 58,464
Feb 17, 12 PM $ 242.59
+0.03%
$ 1.41 million $ 58,631
Feb 17, 11 AM $ 242.73
+0.02%
$ 1.41 million $ 58,745
Feb 17, 10 AM $ 242.72
-0.07%
$ 1.41 million $ 58,984
Feb 17, 9 AM $ 242.94
+0.29%
$ 1.41 million $ 59,414
Feb 17, 8 AM $ 242.28
-0.04%
$ 1.41 million $ 59,279
Feb 17, 7 AM $ 242.47
+0.06%
$ 1.41 million $ 59,042
Feb 17, 6 AM $ 242.3
-0.01%
$ 1.41 million $ 59,719
Feb 17, 5 AM $ 242.31
+0.03%
$ 1.41 million $ 61,410
Feb 17, 4 AM $ 242.29
-0.02%
$ 1.41 million $ 61,384
Feb 17, 3 AM $ 242.31
+0.00%
$ 1.41 million $ 61,497
Feb 17, 2 AM $ 242.32
-0.28%
$ 1.41 million $ 61,508
Feb 17, 1 AM $ 242.99
+0.02%
$ 1.41 million $ 61,055
Feb 17, 12 AM $ 242.82
-0.08%
$ 1.41 million $ 59,720
Feb 16, 11 PM $ 243.06
-0.01%
$ 1.41 million $ 59,622
Feb 16, 10 PM $ 242.97
-0.01%
$ 1.41 million $ 59,684
Feb 16, 9 PM $ 242.99
+0.11%
$ 1.41 million $ 59,647
Feb 16, 8 PM $ 242.56
-0.14%
$ 1.41 million $ 59,381
Feb 16, 7 PM $ 243.01
+0.04%
$ 1.41 million $ 59,411
Feb 16, 6 PM $ 243.09
+0.01%
$ 1.41 million $ 59,119
Feb 16, 5 PM $ 243
+0.23%
$ 1.41 million $ 59,188
Feb 16, 4 PM $ 242.37
+0.05%
$ 1.41 million $ 58,907
Feb 16, 3 PM $ 242.39
-0.15%
$ 1.41 million $ 59,664
Feb 16, 2 PM $ 242.79
+0.09%
$ 1.41 million $ 59,573
Feb 16, 1 PM $ 242.31
-0.20%
$ 1.41 million $ 59,530
Feb 16, 12 PM $ 242.77
+0.01%
$ 1.41 million $ 58,525
Feb 16, 11 AM $ 242.64
+0.07%
$ 1.41 million $ 58,684
Feb 16, 10 AM $ 242.59
+0.11%
$ 1.41 million $ 58,357
Feb 16, 9 AM $ 242.31
-0.22%
$ 1.41 million $ 58,156
Feb 16, 8 AM $ 242.84
+0.21%
$ 1.41 million $ 58,448
Feb 16, 7 AM $ 242.37
-0.08%
$ 1.41 million $ 59,152
Feb 16, 6 AM $ 242.64
-0.08%
$ 1.41 million $ 58,975
Feb 16, 5 AM $ 242.96
+0.08%
$ 1.41 million $ 57,756
Feb 16, 4 AM $ 242.88
+0.04%
$ 1.41 million $ 57,759
Feb 16, 3 AM $ 242.82
-0.07%
$ 1.41 million $ 57,862
Feb 16, 2 AM $ 242.35
+0.00%
$ 1.41 million $ 57,602
Feb 16, 1 AM $ 242.53
-0.01%
$ 1.41 million $ 58,107
Feb 16, 12 AM $ 242.5
-0.24%
$ 1.41 million $ 58,216
Feb 15, 11 PM $ 243.07
+0.23%
$ 1.41 million $ 57,830
Feb 15, 10 PM $ 242.47
-0.24%
$ 1.41 million $ 57,247
Feb 15, 9 PM $ 243.09
+0.32%
$ 1.41 million $ 57,054
Feb 15, 8 PM $ 242.27
+0.01%
$ 1.41 million $ 57,275