Boeing (Ondo Tokenized) Historical Data

BAon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 204.39
-0.31%
$ 1.19 million $ 709,589
Apr 2, 10 AM $ 204.97
-0.09%
$ 1.19 million $ 709,492
Apr 2, 9 AM $ 204.92
-0.05%
$ 1.19 million $ 709,655
Apr 2, 8 AM $ 205.02
+0.02%
$ 1.19 million $ 710,629
Apr 2, 7 AM $ 204.93
-0.47%
$ 1.19 million $ 710,367
Apr 2, 6 AM $ 205.91
+0.06%
$ 1.2 million $ 710,448
Apr 2, 5 AM $ 205.79
+0.29%
$ 1.19 million $ 711,349
Apr 2, 4 AM $ 205.19
-0.34%
$ 1.19 million $ 712,123
Apr 2, 3 AM $ 205.87
-0.63%
$ 1.2 million $ 711,268
Apr 2, 2 AM $ 207.19
+0.47%
$ 1.2 million $ 713,041
Apr 2, 1 AM $ 206.23
-1.68%
$ 1.2 million $ 712,534
Apr 2, 12 AM $ 209.77
+0.42%
$ 1.22 million $ 712,955
Apr 1, 11 PM $ 208.9
+0.10%
$ 1.21 million $ 712,744
Apr 1, 10 PM $ 208.69
-0.18%
$ 1.21 million $ 713,466
Apr 1, 9 PM $ 209.07
+0.18%
$ 1.21 million $ 713,861
Apr 1, 8 PM $ 208.7
+0.02%
$ 1.21 million $ 712,733
Apr 1, 7 PM $ 208.67
+0.09%
$ 1.21 million $ 712,819
Apr 1, 6 PM $ 208.5
-0.23%
$ 1.21 million $ 712,458
Apr 1, 5 PM $ 208.98
+0.24%
$ 1.21 million $ 714,998
Apr 1, 4 PM $ 208.47
-0.13%
$ 1.21 million $ 714,309
Apr 1, 3 PM $ 208.74
-0.16%
$ 1.21 million $ 717,876
Apr 1, 2 PM $ 209.08
+1.94%
$ 1.21 million $ 717,774
Apr 1, 1 PM $ 205.11
+1.83%
$ 1.19 million $ 714,040
Apr 1, 12 PM $ 201.47
-0.03%
$ 1.17 million $ 713,168
Apr 1, 11 AM $ 201.12
+0.15%
$ 1.17 million $ 713,921
Apr 1, 10 AM $ 200.81
-0.11%
$ 1.17 million $ 714,775
Apr 1, 9 AM $ 201.05
+0.51%
$ 1.17 million $ 715,375
Apr 1, 8 AM $ 200.03
-0.12%
$ 1.16 million $ 714,227
Apr 1, 7 AM $ 200.2
+0.06%
$ 1.16 million $ 715,648
Apr 1, 6 AM $ 200.09
+0.49%
$ 1.16 million $ 716,510
Apr 1, 5 AM $ 198.97
-0.11%
$ 1.16 million $ 716,949
Apr 1, 4 AM $ 199.19
-0.12%
$ 1.16 million $ 716,342
Apr 1, 3 AM $ 199.37
+0.24%
$ 1.16 million $ 716,192
Apr 1, 2 AM $ 198.87
-0.12%
$ 1.15 million $ 714,119
Apr 1, 1 AM $ 199.11
+0.23%
$ 1.16 million $ 713,592
Apr 1, 12 AM $ 198.67
+0.19%
$ 1.15 million $ 712,606
Mar 31, 11 PM $ 198.3
-0.07%
$ 1.15 million $ 711,481
Mar 31, 10 PM $ 198.43
-0.18%
$ 1.15 million $ 710,590
Mar 31, 9 PM $ 198.78
+0.09%
$ 1.15 million $ 710,315
Mar 31, 8 PM $ 198.6
+0.06%
$ 1.15 million $ 710,878
Mar 31, 7 PM $ 198.48
+0.06%
$ 1.15 million $ 711,126
Mar 31, 6 PM $ 198.37
+0.81%
$ 1.15 million $ 712,623
Mar 31, 5 PM $ 196.77
+0.63%
$ 1.14 million $ 709,536
Mar 31, 4 PM $ 195.54
+0.83%
$ 1.14 million $ 709,265
Mar 31, 3 PM $ 193.93
+0.12%
$ 1.13 million $ 707,183
Mar 31, 2 PM $ 193.69
+0.47%
$ 1.12 million $ 708,129
Mar 31, 1 PM $ 192.78
+1.27%
$ 1.12 million $ 708,674
Mar 31, 12 PM $ 190.36
+0.15%
$ 1.11 million $ 708,738
Mar 31, 11 AM $ 190.06
+0.33%
$ 1.1 million $ 708,980
Mar 31, 10 AM $ 189.36
-0.54%
$ 1.1 million $ 707,350