Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $215.33
-0.14%
$1.25 million $1.02 million
Jul 19, 9 PM $215.63
+0.36%
$1.25 million $1.01 million
Jul 19, 8 PM $214.86
+0.26%
$1.25 million $1.01 million
Jul 19, 7 PM $214.31
+0.15%
$1.24 million $1 million
Jul 19, 6 PM $213.98
-0.28%
$1.24 million $1.01 million
Jul 19, 5 PM $214.58
+0.04%
$1.25 million $1.01 million
Jul 19, 4 PM $214.5
+0.13%
$1.25 million $1.01 million
Jul 19, 3 PM $214.22
+0.06%
$1.24 million $1 million
Jul 19, 2 PM $214.1
-0.12%
$1.24 million $1.01 million
Jul 19, 1 PM $214.35
+0.13%
$1.24 million $1 million
Jul 19, 12 PM $214.08
+0.02%
$1.24 million $1 million
Jul 19, 11 AM $214.05
+0.17%
$1.24 million $1.01 million
Jul 19, 10 AM $213.69
+0.19%
$1.24 million $1.01 million
Jul 19, 9 AM $213.29
-0.07%
$1.24 million $1.01 million
Jul 19, 8 AM $213.43
-0.06%
$1.24 million $1.01 million
Jul 19, 7 AM $213.54
-0.08%
$1.24 million $1 million
Jul 19, 6 AM $213.71
+0.29%
$1.24 million $1 million
Jul 19, 5 AM $213.22
+0.06%
$1.24 million $996,636
Jul 19, 4 AM $213.11
-0.14%
$1.24 million $995,027
Jul 19, 3 AM $213.41
+0.07%
$1.24 million $995,587
Jul 19, 2 AM $213.24
+0.06%
$1.24 million $993,467
Jul 19, 1 AM $213.11
-0.40%
$1.24 million $991,329
Jul 19, 12 AM $213.97
+0.10%
$1.24 million $990,697
Jul 18, 11 PM $213.76
+0.12%
$1.24 million $991,820
Jul 18, 10 PM $213.5
-0.09%
$1.24 million $994,967
Jul 18, 9 PM $213.68
-0.20%
$1.24 million $998,946
Jul 18, 8 PM $214.12
+0.00%
$1.24 million $996,906
Jul 18, 7 PM $214.1
+0.04%
$1.24 million $1 million
Jul 18, 6 PM $214.01
-0.66%
$1.24 million $999,964
Jul 18, 5 PM $215.45
+0.03%
$1.25 million $994,826
Jul 18, 4 PM $215.37
-0.08%
$1.25 million $995,316
Jul 18, 3 PM $215.53
-0.13%
$1.25 million $995,989
Jul 18, 2 PM $215.81
+0.16%
$1.25 million $993,957
Jul 18, 1 PM $215.45
+0.31%
$1.25 million $990,560
Jul 18, 12 PM $214.78
-0.23%
$1.25 million $986,432
Jul 18, 11 AM $215.27
-0.14%
$1.25 million $981,857
Jul 18, 10 AM $215.57
+0.33%
$1.25 million $979,808
Jul 18, 9 AM $214.86
-0.18%
$1.25 million $981,022
Jul 18, 8 AM $215.25
+0.13%
$1.25 million $982,145
Jul 18, 7 AM $214.97
-0.05%
$1.25 million $986,039
Jul 18, 6 AM $215.09
+0.32%
$1.25 million $980,351
Jul 18, 5 AM $214.52
-0.23%
$1.25 million $986,395
Jul 18, 4 AM $215.16
-0.12%
$1.25 million $986,491
Jul 18, 3 AM $215.45
+0.21%
$1.25 million $987,939
Jul 18, 2 AM $215.01
-0.14%
$1.25 million $994,745
Jul 18, 1 AM $215.32
-0.04%
$1.25 million $997,353
Jul 18, 12 AM $215.42
+0.00%
$1.25 million $997,555
Jul 17, 11 PM $215.41
-0.15%
$1.25 million $998,442
Jul 17, 10 PM $215.74
+0.11%
$1.25 million $998,573
Jul 17, 9 PM $215.5
+0.11%
$1.25 million $997,518