Boeing (Ondo Tokenized) Historical Data

BAon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 189.36
-0.54%
$ 1.1 million $ 707,350
Mar 31, 9 AM $ 190.39
+0.13%
$ 1.11 million $ 706,074
Mar 31, 8 AM $ 190.15
+0.32%
$ 1.1 million $ 706,858
Mar 31, 7 AM $ 189.55
-0.95%
$ 1.1 million $ 708,392
Mar 31, 6 AM $ 191.36
+0.16%
$ 1.11 million $ 707,050
Mar 31, 5 AM $ 191.07
-0.11%
$ 1.11 million $ 705,539
Mar 31, 4 AM $ 191.2
+0.41%
$ 1.11 million $ 704,587
Mar 31, 3 AM $ 190.63
-0.23%
$ 1.11 million $ 705,092
Mar 31, 2 AM $ 191.17
+0.03%
$ 1.11 million $ 705,524
Mar 31, 1 AM $ 191.26
+0.97%
$ 1.11 million $ 705,661
Mar 31, 12 AM $ 189.34
+0.72%
$ 1.1 million $ 705,619
Mar 30, 11 PM $ 188.08
+0.00%
$ 1.09 million $ 704,901
Mar 30, 10 PM $ 188.08
-0.01%
$ 1.09 million $ 706,365
Mar 30, 9 PM $ 188.09
+0.03%
$ 1.09 million $ 706,613
Mar 30, 8 PM $ 188.04
-0.07%
$ 1.09 million $ 706,454
Mar 30, 7 PM $ 188.18
-0.61%
$ 1.09 million $ 706,921
Mar 30, 6 PM $ 189.32
-0.53%
$ 1.1 million $ 706,841
Mar 30, 5 PM $ 190.33
-0.57%
$ 1.1 million $ 708,375
Mar 30, 4 PM $ 191.42
-0.18%
$ 1.11 million $ 709,017
Mar 30, 3 PM $ 191.77
+0.72%
$ 1.11 million $ 709,697
Mar 30, 2 PM $ 190.4
+0.25%
$ 1.11 million $ 709,676
Mar 30, 1 PM $ 189.92
-0.51%
$ 1.1 million $ 708,362
Mar 30, 12 PM $ 190.9
-0.01%
$ 1.11 million $ 707,249
Mar 30, 11 AM $ 190.91
-0.17%
$ 1.11 million $ 706,845
Mar 30, 10 AM $ 191.24
+0.29%
$ 1.11 million $ 707,861
Mar 30, 9 AM $ 190.69
+0.04%
$ 1.11 million $ 707,718
Mar 30, 8 AM $ 190.62
-0.09%
$ 1.11 million $ 707,056
Mar 30, 7 AM $ 190.49
-0.18%
$ 1.11 million $ 704,898
Mar 30, 6 AM $ 190.74
+0.01%
$ 1.11 million $ 705,157
Mar 30, 5 AM $ 190.71
-0.07%
$ 1.11 million $ 705,951
Mar 30, 4 AM $ 190.78
-0.08%
$ 1.11 million $ 706,353
Mar 30, 3 AM $ 190.79
+0.19%
$ 1.11 million $ 706,448
Mar 30, 2 AM $ 190.61
+0.21%
$ 1.11 million $ 706,052
Mar 30, 1 AM $ 190.39
-0.14%
$ 1.11 million $ 705,677
Mar 30, 12 AM $ 190.44
-0.38%
$ 1.11 million $ 706,549
Mar 29, 11 PM $ 191.16
+0.01%
$ 1.11 million $ 707,478
Mar 29, 10 PM $ 191.08
+0.01%
$ 1.11 million $ 707,352
Mar 29, 9 PM $ 191.18
+0.54%
$ 1.11 million $ 707,295
Mar 29, 8 PM $ 190.15
-0.50%
$ 1.1 million $ 707,253
Mar 29, 7 PM $ 191.08
+0.12%
$ 1.11 million $ 707,462
Mar 29, 6 PM $ 190.84
+0.10%
$ 1.11 million $ 706,959
Mar 29, 5 PM $ 190.65
+0.29%
$ 1.11 million $ 705,862
Mar 29, 4 PM $ 190.1
-0.01%
$ 1.1 million $ 705,770
Mar 29, 3 PM $ 190.11
-0.56%
$ 1.1 million $ 704,030
Mar 29, 2 PM $ 191.18
+0.09%
$ 1.11 million $ 703,733
Mar 29, 1 PM $ 191.01
+0.22%
$ 1.11 million $ 704,324
Mar 29, 12 PM $ 190.57
+0.17%
$ 1.11 million $ 703,182
Mar 29, 11 AM $ 190.26
-0.02%
$ 1.1 million $ 703,297
Mar 29, 10 AM $ 190.3
+0.07%
$ 1.1 million $ 703,699
Mar 29, 9 AM $ 190.4
-0.06%
$ 1.11 million $ 704,947