Boeing (Ondo Tokenized) Historical Data

BAon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 242.73
+0.05%
$ 1.41 million $ 751,535
Feb 13, 9 PM $ 242.56
-0.16%
$ 1.41 million $ 756,899
Feb 13, 8 PM $ 242.58
+0.33%
$ 1.41 million $ 657,157
Feb 13, 7 PM $ 241.8
-0.12%
$ 1.4 million $ 669,131
Feb 13, 6 PM $ 241.97
-0.28%
$ 1.4 million $ 686,863
Feb 13, 5 PM $ 242.69
+0.39%
$ 1.41 million $ 656,045
Feb 13, 4 PM $ 241.9
-0.57%
$ 1.4 million $ 712,095
Feb 13, 3 PM $ 243.54
+0.07%
$ 1.41 million $ 767,791
Feb 13, 2 PM $ 241.9
+1.23%
$ 1.4 million $ 765,286
Feb 13, 1 PM $ 239.1
+0.10%
$ 1.39 million $ 785,108
Feb 13, 12 PM $ 238.94
-0.33%
$ 1.39 million $ 789,843
Feb 13, 11 AM $ 239.69
+0.08%
$ 1.39 million $ 781,256
Feb 13, 10 AM $ 239.5
-0.03%
$ 1.39 million $ 756,246
Feb 13, 9 AM $ 239.57
+0.02%
$ 1.39 million $ 801,522
Feb 13, 8 AM $ 239.55
+0.39%
$ 1.39 million $ 827,207
Feb 13, 7 AM $ 238.67
+0.07%
$ 1.39 million $ 813,281
Feb 13, 6 AM $ 238.5
+0.03%
$ 1.38 million $ 813,399
Feb 13, 5 AM $ 238.62
+0.06%
$ 1.39 million $ 834,913
Feb 13, 4 AM $ 238.49
-0.07%
$ 1.38 million $ 842,061
Feb 13, 3 AM $ 238.48
-0.15%
$ 1.38 million $ 848,459
Feb 13, 2 AM $ 238.84
-0.22%
$ 1.39 million $ 848,755
Feb 13, 1 AM $ 239.24
+0.10%
$ 1.39 million $ 847,809
Feb 13, 12 AM $ 239.01
-0.41%
$ 1.39 million $ 838,533
Feb 12, 11 PM $ 239.77
+0.02%
$ 1.39 million $ 832,869
Feb 12, 10 PM $ 239.78
+0.06%
$ 1.39 million $ 847,420
Feb 12, 9 PM $ 239.53
+0.10%
$ 1.39 million $ 841,794
Feb 12, 8 PM $ 239.15
-1.16%
$ 1.39 million $ 856,361
Feb 12, 7 PM $ 241.91
+0.59%
$ 1.41 million $ 807,352
Feb 12, 6 PM $ 240.46
+0.49%
$ 1.4 million $ 816,840
Feb 12, 5 PM $ 239.28
-0.52%
$ 1.39 million $ 860,272
Feb 12, 4 PM $ 240.52
-1.34%
$ 1.4 million $ 816,275
Feb 12, 3 PM $ 243.81
+0.81%
$ 1.42 million $ 770,993
Feb 12, 2 PM $ 241.87
+1.67%
$ 1.4 million $ 786,277
Feb 12, 1 PM $ 237.88
+0.22%
$ 1.38 million $ 739,378
Feb 12, 12 PM $ 237.25
-0.05%
$ 1.38 million $ 740,748
Feb 12, 11 AM $ 237.51
+0.27%
$ 1.38 million $ 748,641
Feb 12, 10 AM $ 236.87
+0.04%
$ 1.38 million $ 806,149
Feb 12, 9 AM $ 236.92
-0.01%
$ 1.37 million $ 762,614
Feb 12, 8 AM $ 237.04
-0.02%
$ 1.38 million $ 736,831
Feb 12, 7 AM $ 237.1
+0.02%
$ 1.38 million $ 736,805
Feb 12, 6 AM $ 236.99
-0.10%
$ 1.38 million $ 736,341
Feb 12, 5 AM $ 237.23
+0.14%
$ 1.38 million $ 714,438
Feb 12, 4 AM $ 236.87
+0.08%
$ 1.38 million $ 707,704
Feb 12, 3 AM $ 236.56
+0.22%
$ 1.37 million $ 701,841
Feb 12, 2 AM $ 236.04
-0.26%
$ 1.37 million $ 701,556
Feb 12, 1 AM $ 236.75
-0.15%
$ 1.37 million $ 701,613
Feb 12, 12 AM $ 236.41
-0.02%
$ 1.37 million $ 701,058
Feb 11, 11 PM $ 236.46
-0.19%
$ 1.37 million $ 732,741
Feb 11, 10 PM $ 236.91
+0.07%
$ 1.38 million $ 717,873
Feb 11, 9 PM $ 236.61
+0.00%
$ 1.37 million $ 718,686