Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $219.05
+0.21%
$1.27 million $1.02 million
Jul 15, 6 PM $218.6
-0.18%
$1.27 million $1.02 million
Jul 15, 5 PM $219
+0.23%
$1.27 million $1.03 million
Jul 15, 4 PM $218.5
-0.42%
$1.27 million $1.03 million
Jul 15, 3 PM $219.42
-0.21%
$1.27 million $1.03 million
Jul 15, 2 PM $219.89
+0.77%
$1.28 million $1.02 million
Jul 15, 1 PM $218.21
+0.37%
$1.27 million $1.02 million
Jul 15, 12 PM $217.39
-0.16%
$1.26 million $1.01 million
Jul 15, 11 AM $217.75
-0.05%
$1.26 million $1.01 million
Jul 15, 10 AM $217.85
-0.10%
$1.26 million $1.01 million
Jul 15, 9 AM $218.08
+0.36%
$1.27 million $1.01 million
Jul 15, 8 AM $217.29
+0.08%
$1.26 million $1.01 million
Jul 15, 7 AM $217.12
-0.29%
$1.26 million $1.02 million
Jul 15, 6 AM $217.77
+0.00%
$1.26 million $1.02 million
Jul 15, 5 AM $217.77
-0.01%
$1.26 million $1.02 million
Jul 15, 4 AM $217.8
-0.21%
$1.26 million $1.03 million
Jul 15, 3 AM $218.25
+0.19%
$1.27 million $1.03 million
Jul 15, 2 AM $217.84
-0.21%
$1.26 million $1.03 million
Jul 15, 1 AM $218.13
-0.08%
$1.27 million $1.03 million
Jul 15, 12 AM $217.95
-0.02%
$1.27 million $1.02 million
Jul 14, 11 PM $217.98
+0.13%
$1.27 million $1.02 million
Jul 14, 10 PM $217.69
-0.14%
$1.26 million $1.02 million
Jul 14, 9 PM $217.99
+0.08%
$1.27 million $1.01 million
Jul 14, 8 PM $217.82
-0.13%
$1.26 million $1 million
Jul 14, 7 PM $218.11
-0.41%
$1.27 million $1.01 million
Jul 14, 6 PM $219
+0.09%
$1.27 million $1.01 million
Jul 14, 5 PM $218.82
-0.08%
$1.27 million $1.01 million
Jul 14, 4 PM $219.01
+0.14%
$1.27 million $999,352
Jul 14, 3 PM $218.72
+0.38%
$1.27 million $999,979
Jul 14, 2 PM $217.8
-0.10%
$1.26 million $1 million
Jul 14, 1 PM $218.03
+0.30%
$1.27 million $999,618
Jul 14, 12 PM $217.37
+0.00%
$1.26 million $1 million
Jul 14, 11 AM $217.37
+0.09%
$1.26 million $998,412
Jul 14, 10 AM $217.18
-0.08%
$1.26 million $993,430
Jul 14, 9 AM $217.36
-0.02%
$1.26 million $995,538
Jul 14, 8 AM $217.4
-0.02%
$1.26 million $993,109
Jul 14, 7 AM $217.46
+0.52%
$1.26 million $992,232
Jul 14, 6 AM $216.3
-0.25%
$1.26 million $993,484
Jul 14, 5 AM $216.84
+0.01%
$1.26 million $990,483
Jul 14, 4 AM $216.81
-0.05%
$1.26 million $983,944
Jul 14, 3 AM $216.91
+0.33%
$1.26 million $984,405
Jul 14, 2 AM $216.2
-0.14%
$1.26 million $982,895
Jul 14, 1 AM $216.51
-0.11%
$1.26 million $983,926
Jul 14, 12 AM $216.75
+0.06%
$1.26 million $983,315
Jul 13, 11 PM $216.61
+0.04%
$1.26 million $985,168
Jul 13, 10 PM $216.56
+0.22%
$1.26 million $988,232
Jul 13, 9 PM $216.09
-0.05%
$1.25 million $993,551
Jul 13, 8 PM $216.2
-0.10%
$1.26 million $994,974
Jul 13, 7 PM $216.42
-0.03%
$1.26 million $992,634
Jul 13, 6 PM $216.48
-0.31%
$1.26 million $994,302