Boeing (Ondo Tokenized) Historical Data

BAon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 190.4
-0.06%
$ 1.11 million $ 704,947
Mar 29, 8 AM $ 190.48
-0.09%
$ 1.11 million $ 705,822
Mar 29, 7 AM $ 190.28
-0.43%
$ 1.1 million $ 704,744
Mar 29, 6 AM $ 191.12
+0.07%
$ 1.11 million $ 707,124
Mar 29, 5 AM $ 191.07
+0.30%
$ 1.11 million $ 706,512
Mar 29, 4 AM $ 190.51
-0.33%
$ 1.11 million $ 706,714
Mar 29, 3 AM $ 191.16
+0.54%
$ 1.11 million $ 707,814
Mar 29, 2 AM $ 190.28
+0.01%
$ 1.1 million $ 708,127
Mar 29, 1 AM $ 190.25
-0.43%
$ 1.1 million $ 708,371
Mar 29, 12 AM $ 191.08
-0.08%
$ 1.11 million $ 706,790
Mar 28, 11 PM $ 191.23
+0.23%
$ 1.11 million $ 704,699
Mar 28, 10 PM $ 190.79
+0.07%
$ 1.11 million $ 705,079
Mar 28, 9 PM $ 190.66
-0.21%
$ 1.11 million $ 705,398
Mar 28, 8 PM $ 191.05
+0.08%
$ 1.11 million $ 705,743
Mar 28, 7 PM $ 190.89
+0.32%
$ 1.11 million $ 705,567
Mar 28, 6 PM $ 190.28
-0.19%
$ 1.1 million $ 705,543
Mar 28, 5 PM $ 190.64
+0.21%
$ 1.11 million $ 706,119
Mar 28, 4 PM $ 190.98
+0.35%
$ 1.11 million $ 706,910
Mar 28, 3 PM $ 190.35
-0.42%
$ 1.11 million $ 707,054
Mar 28, 2 PM $ 191.07
-0.07%
$ 1.11 million $ 708,105
Mar 28, 1 PM $ 191
+0.34%
$ 1.11 million $ 708,629
Mar 28, 12 PM $ 190.57
+0.22%
$ 1.11 million $ 709,258
Mar 28, 11 AM $ 190.15
-0.12%
$ 1.1 million $ 709,844
Mar 28, 10 AM $ 190.26
-0.17%
$ 1.1 million $ 709,438
Mar 28, 9 AM $ 190.58
+0.07%
$ 1.11 million $ 707,723
Mar 28, 8 AM $ 190.45
+0.13%
$ 1.11 million $ 707,555
Mar 28, 7 AM $ 190.21
-0.01%
$ 1.1 million $ 708,237
Mar 28, 6 AM $ 190.23
+0.06%
$ 1.1 million $ 706,443
Mar 28, 5 AM $ 190.12
-0.13%
$ 1.1 million $ 707,240
Mar 28, 4 AM $ 190.37
+0.07%
$ 1.11 million $ 707,929
Mar 28, 3 AM $ 190.24
-0.07%
$ 1.1 million $ 706,596
Mar 28, 2 AM $ 190.37
-0.07%
$ 1.11 million $ 705,574
Mar 28, 1 AM $ 190.51
-0.25%
$ 1.11 million $ 706,150
Mar 28, 12 AM $ 190.99
+0.14%
$ 1.11 million $ 706,171
Mar 27, 11 PM $ 190.46
-0.21%
$ 1.11 million $ 708,895
Mar 27, 10 PM $ 190.78
+0.20%
$ 1.11 million $ 708,947
Mar 27, 9 PM $ 190.39
+0.04%
$ 1.11 million $ 707,717
Mar 27, 8 PM $ 190.14
-0.52%
$ 1.1 million $ 707,224
Mar 27, 7 PM $ 190.43
+0.07%
$ 1.11 million $ 707,820
Mar 27, 6 PM $ 190.15
-0.30%
$ 1.1 million $ 706,032
Mar 27, 5 PM $ 190.76
-0.34%
$ 1.11 million $ 705,045
Mar 27, 4 PM $ 191.26
-0.02%
$ 1.11 million $ 704,357
Mar 27, 3 PM $ 191.29
-0.08%
$ 1.11 million $ 705,458
Mar 27, 2 PM $ 191.45
-0.01%
$ 1.11 million $ 705,329
Mar 27, 1 PM $ 191.48
-1.46%
$ 1.11 million $ 706,816
Mar 27, 12 PM $ 194.33
+0.43%
$ 1.13 million $ 708,587
Mar 27, 11 AM $ 193.56
-0.15%
$ 1.12 million $ 706,660
Mar 27, 10 AM $ 193.86
-0.30%
$ 1.13 million $ 706,413
Mar 27, 9 AM $ 194.45
-0.65%
$ 1.13 million $ 708,124
Mar 27, 8 AM $ 195.74
+0.76%
$ 1.14 million $ 707,975