Boeing (Ondo Tokenized) Historical Data

BAon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 244.25
-0.13%
$ 1.42 million $ 1.69 million
Feb 9, 8 PM $ 244.74
+0.04%
$ 1.42 million $ 1.68 million
Feb 9, 7 PM $ 244.6
+0.18%
$ 1.42 million $ 1.62 million
Feb 9, 6 PM $ 244.06
+0.02%
$ 1.42 million $ 1.62 million
Feb 9, 5 PM $ 243.88
-0.11%
$ 1.42 million $ 1.62 million
Feb 9, 4 PM $ 244.58
+0.02%
$ 1.42 million $ 1.59 million
Feb 9, 3 PM $ 244.47
+0.47%
$ 1.42 million $ 1.57 million
Feb 9, 2 PM $ 243.24
+0.14%
$ 1.41 million $ 1.48 million
Feb 9, 1 PM $ 242.94
-0.19%
$ 1.41 million $ 1.3 million
Feb 9, 12 PM $ 243.39
+0.06%
$ 1.41 million $ 1.29 million
Feb 9, 11 AM $ 243.21
+0.10%
$ 1.41 million $ 1.23 million
Feb 9, 10 AM $ 242.48
-0.42%
$ 1.41 million $ 314,024
Feb 9, 9 AM $ 243.43
-0.06%
$ 1.41 million $ 238,507
Feb 9, 8 AM $ 243.64
-0.14%
$ 1.41 million $ 191,765
Feb 9, 7 AM $ 244
+0.21%
$ 1.42 million $ 184,651
Feb 9, 6 AM $ 243.52
-0.32%
$ 1.41 million $ 176,747
Feb 9, 5 AM $ 244.22
+0.11%
$ 1.42 million $ 169,348
Feb 9, 4 AM $ 244.03
+0.02%
$ 1.42 million $ 169,180
Feb 9, 3 AM $ 244.03
+0.23%
$ 1.42 million $ 169,019
Feb 9, 2 AM $ 243.51
-0.18%
$ 1.41 million $ 158,851
Feb 9, 1 AM $ 243.8
+0.20%
$ 1.42 million $ 151,323
Feb 9, 12 AM $ 243.31
+0.00%
$ 1.41 million $ 55,294
Feb 8, 11 PM $ 243.42
-0.12%
$ 1.41 million $ 54,794
Feb 8, 10 PM $ 243.72
+0.00%
$ 1.41 million $ 53,893
Feb 8, 9 PM $ 243.71
+0.05%
$ 1.41 million $ 53,884
Feb 8, 8 PM $ 243.62
+0.03%
$ 1.41 million $ 54,734
Feb 8, 7 PM $ 243.55
-0.01%
$ 1.41 million $ 55,376
Feb 8, 6 PM $ 243.76
+0.11%
$ 1.42 million $ 54,794
Feb 8, 5 PM $ 243.62
+0.03%
$ 1.41 million $ 54,337
Feb 8, 4 PM $ 243.5
-0.09%
$ 1.41 million $ 54,763
Feb 8, 3 PM $ 243.79
+0.01%
$ 1.42 million $ 54,224
Feb 8, 2 PM $ 243.8
+0.06%
$ 1.42 million $ 54,550
Feb 8, 1 PM $ 243.52
+0.01%
$ 1.41 million $ 55,091
Feb 8, 12 PM $ 243.52
+0.08%
$ 1.41 million $ 56,154
Feb 8, 11 AM $ 243.34
-0.16%
$ 1.41 million $ 55,592
Feb 8, 10 AM $ 243.85
+0.01%
$ 1.42 million $ 55,605
Feb 8, 9 AM $ 243.75
+0.05%
$ 1.42 million $ 55,583
Feb 8, 8 AM $ 243.64
-0.03%
$ 1.41 million $ 55,820
Feb 8, 7 AM $ 243.75
+0.11%
$ 1.42 million $ 55,862
Feb 8, 6 AM $ 243.6
+0.12%
$ 1.41 million $ 55,930
Feb 8, 5 AM $ 243.67
-0.06%
$ 1.41 million $ 56,345
Feb 8, 4 AM $ 243.83
+0.06%
$ 1.42 million $ 56,470
Feb 8, 3 AM $ 243.68
+0.09%
$ 1.41 million $ 56,858
Feb 8, 2 AM $ 243.35
-0.15%
$ 1.41 million $ 57,230
Feb 8, 1 AM $ 243.65
-0.08%
$ 1.41 million $ 57,358
Feb 8, 12 AM $ 243.68
-0.03%
$ 1.41 million $ 57,670
Feb 7, 11 PM $ 243.57
-0.06%
$ 1.41 million $ 64,111
Feb 7, 10 PM $ 243.72
+0.08%
$ 1.41 million $ 64,469
Feb 7, 9 PM $ 243.46
+0.02%
$ 1.41 million $ 64,989
Feb 7, 8 PM $ 243.5
-0.09%
$ 1.41 million $ 71,208