Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $216.48
-0.31%
$1.26 million $994,302
Jul 13, 5 PM $217.15
-0.56%
$1.26 million $992,686
Jul 13, 4 PM $218.38
-0.24%
$1.27 million $990,952
Jul 13, 3 PM $218.91
+0.04%
$1.27 million $989,164
Jul 13, 2 PM $218.8
-0.82%
$1.27 million $989,500
Jul 13, 1 PM $220.61
-0.79%
$1.28 million $991,313
Jul 13, 12 PM $222.36
+0.18%
$1.29 million $990,005
Jul 13, 11 AM $221.95
+0.07%
$1.29 million $993,958
Jul 13, 10 AM $221.79
-0.28%
$1.29 million $992,684
Jul 13, 9 AM $222.41
-0.27%
$1.29 million $990,311
Jul 13, 8 AM $223.02
+0.09%
$1.29 million $993,593
Jul 13, 7 AM $222.82
+0.28%
$1.29 million $996,396
Jul 13, 6 AM $222.2
-0.20%
$1.29 million $992,625
Jul 13, 5 AM $222.63
-0.14%
$1.29 million $994,967
Jul 13, 4 AM $222.95
+0.23%
$1.29 million $1 million
Jul 13, 3 AM $222.44
-0.15%
$1.29 million $1 million
Jul 13, 2 AM $222.76
+0.01%
$1.29 million $1.01 million
Jul 13, 1 AM $222.74
-0.04%
$1.29 million $1.01 million
Jul 13, 12 AM $222.69
+0.28%
$1.29 million $1.01 million
Jul 12, 11 PM $222.07
+0.01%
$1.29 million $1.01 million
Jul 12, 10 PM $222.12
+0.21%
$1.29 million $1 million
Jul 12, 9 PM $221.72
-0.37%
$1.29 million $1 million
Jul 12, 8 PM $222.53
+0.07%
$1.29 million $998,609
Jul 12, 7 PM $222.37
-0.10%
$1.29 million $993,506
Jul 12, 6 PM $222.59
-0.08%
$1.29 million $992,660
Jul 12, 5 PM $222.78
-0.03%
$1.29 million $995,318
Jul 12, 4 PM $222.83
+0.21%
$1.29 million $1 million
Jul 12, 3 PM $222.36
-0.15%
$1.29 million $1 million
Jul 12, 2 PM $222.71
-0.06%
$1.29 million $1 million
Jul 12, 1 PM $222.85
-0.05%
$1.29 million $1 million
Jul 12, 12 PM $222.96
+0.01%
$1.29 million $1 million
Jul 12, 11 AM $222.93
+0.06%
$1.29 million $995,132
Jul 12, 10 AM $222.79
+0.03%
$1.29 million $994,765
Jul 12, 9 AM $222.74
-0.07%
$1.29 million $1 million
Jul 12, 8 AM $222.9
+0.19%
$1.29 million $999,763
Jul 12, 7 AM $222.47
-0.16%
$1.29 million $998,087
Jul 12, 6 AM $222.83
-0.01%
$1.29 million $999,543
Jul 12, 5 AM $222.84
+0.02%
$1.29 million $999,771
Jul 12, 4 AM $222.8
-0.06%
$1.29 million $1 million
Jul 12, 3 AM $222.94
+0.21%
$1.29 million $998,047
Jul 12, 2 AM $222.47
-0.07%
$1.29 million $994,673
Jul 12, 1 AM $222.62
+0.19%
$1.29 million $992,836
Jul 12, 12 AM $222.18
+0.11%
$1.29 million $995,767
Jul 11, 11 PM $221.93
+0.11%
$1.29 million $995,388
Jul 11, 10 PM $221.8
-0.12%
$1.29 million $999,521
Jul 11, 9 PM $222.15
-0.09%
$1.29 million $1 million
Jul 11, 8 PM $222.11
+0.25%
$1.29 million $1 million
Jul 11, 7 PM $221.56
-0.14%
$1.29 million $1.01 million
Jul 11, 6 PM $221.88
+0.00%
$1.29 million $1 million
Jul 11, 5 PM $221.89
-0.23%
$1.29 million $999,131