Boeing (Ondo Tokenized) Historical Data

BAon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 197.33
-0.17%
$ 1.15 million $ 710,892
Mar 25, 6 AM $ 197.67
+0.14%
$ 1.15 million $ 711,375
Mar 25, 5 AM $ 197.35
-0.10%
$ 1.15 million $ 712,547
Mar 25, 4 AM $ 197.54
-0.07%
$ 1.15 million $ 711,512
Mar 25, 3 AM $ 197.67
+0.36%
$ 1.15 million $ 712,242
Mar 25, 2 AM $ 196.95
-0.02%
$ 1.14 million $ 711,483
Mar 25, 1 AM $ 196.99
-0.36%
$ 1.14 million $ 710,582
Mar 25, 12 AM $ 197.67
+0.31%
$ 1.15 million $ 709,969
Mar 24, 11 PM $ 197.06
-0.21%
$ 1.14 million $ 711,052
Mar 24, 10 PM $ 197.49
-0.06%
$ 1.15 million $ 712,149
Mar 24, 9 PM $ 197.61
+0.22%
$ 1.15 million $ 712,715
Mar 24, 8 PM $ 197.16
+0.52%
$ 1.14 million $ 712,261
Mar 24, 7 PM $ 196.14
-0.24%
$ 1.14 million $ 710,078
Mar 24, 6 PM $ 196.61
+0.38%
$ 1.14 million $ 710,293
Mar 24, 5 PM $ 195.87
-0.15%
$ 1.14 million $ 709,973
Mar 24, 4 PM $ 196.16
+0.27%
$ 1.14 million $ 709,317
Mar 24, 3 PM $ 195.64
-0.19%
$ 1.14 million $ 709,912
Mar 24, 2 PM $ 196
+0.30%
$ 1.14 million $ 709,983
Mar 24, 1 PM $ 195.42
-1.77%
$ 1.13 million $ 709,699
Mar 24, 12 PM $ 198.95
+0.08%
$ 1.16 million $ 708,059
Mar 24, 11 AM $ 198.88
-0.50%
$ 1.15 million $ 707,685
Mar 24, 10 AM $ 199.89
+0.23%
$ 1.16 million $ 707,824
Mar 24, 9 AM $ 199.42
+0.07%
$ 1.16 million $ 708,634
Mar 24, 8 AM $ 199.25
-0.11%
$ 1.16 million $ 709,324
Mar 24, 7 AM $ 199.48
+0.36%
$ 1.16 million $ 709,502
Mar 24, 6 AM $ 198.76
+0.03%
$ 1.15 million $ 708,281
Mar 24, 5 AM $ 199.11
-0.02%
$ 1.16 million $ 707,338
Mar 24, 4 AM $ 199.15
+0.03%
$ 1.16 million $ 707,187
Mar 24, 3 AM $ 199.09
-0.10%
$ 1.16 million $ 706,366
Mar 24, 2 AM $ 199.28
+0.09%
$ 1.16 million $ 706,888
Mar 24, 1 AM $ 199.11
-0.04%
$ 1.16 million $ 707,319
Mar 24, 12 AM $ 199.18
+0.25%
$ 1.16 million $ 707,133
Mar 23, 11 PM $ 198.67
-0.12%
$ 1.15 million $ 708,013
Mar 23, 10 PM $ 198.91
-0.14%
$ 1.15 million $ 707,522
Mar 23, 9 PM $ 199.16
+0.06%
$ 1.16 million $ 707,272
Mar 23, 8 PM $ 199.03
-0.12%
$ 1.16 million $ 708,820
Mar 23, 7 PM $ 199.25
+0.18%
$ 1.16 million $ 708,030
Mar 23, 6 PM $ 198.89
+0.09%
$ 1.15 million $ 707,061
Mar 23, 5 PM $ 198.71
-0.14%
$ 1.15 million $ 706,934
Mar 23, 4 PM $ 198.98
-0.48%
$ 1.16 million $ 707,868
Mar 23, 3 PM $ 199.94
+0.12%
$ 1.16 million $ 707,366
Mar 23, 2 PM $ 199.68
+0.77%
$ 1.16 million $ 706,088
Mar 23, 1 PM $ 197.7
+0.03%
$ 1.15 million $ 704,643
Mar 23, 12 PM $ 197.64
-0.16%
$ 1.15 million $ 703,995
Mar 23, 11 AM $ 198
+3.33%
$ 1.15 million $ 703,239
Mar 23, 10 AM $ 191.61
+0.27%
$ 1.11 million $ 701,341
Mar 23, 9 AM $ 191.08
-0.35%
$ 1.11 million $ 700,100
Mar 23, 8 AM $ 191.76
-0.36%
$ 1.11 million $ 699,566
Mar 23, 7 AM $ 192.5
+0.39%
$ 1.12 million $ 701,187
Mar 23, 6 AM $ 191.76
-0.39%
$ 1.11 million $ 700,925