Boeing (Ondo Tokenized) Historical Data

BAon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 236.87
-0.69%
$ 1.38 million $ 2.69 million
Feb 5, 7 PM $ 238.52
+0.02%
$ 1.38 million $ 2.68 million
Feb 5, 6 PM $ 238.28
+0.03%
$ 1.38 million $ 2.69 million
Feb 5, 5 PM $ 237.97
+0.51%
$ 1.38 million $ 2.65 million
Feb 5, 4 PM $ 236.85
+0.78%
$ 1.38 million $ 2.6 million
Feb 5, 3 PM $ 234.53
-1.76%
$ 1.36 million $ 2.52 million
Feb 5, 2 PM $ 239.17
+1.68%
$ 1.39 million $ 2.36 million
Feb 5, 1 PM $ 235.2
-0.17%
$ 1.37 million $ 2.28 million
Feb 5, 12 PM $ 235.69
-0.68%
$ 1.37 million $ 2.24 million
Feb 5, 11 AM $ 237.56
+0.19%
$ 1.38 million $ 2.21 million
Feb 5, 10 AM $ 237.01
+0.42%
$ 1.38 million $ 2.22 million
Feb 5, 9 AM $ 236.02
-0.27%
$ 1.37 million $ 1.92 million
Feb 5, 8 AM $ 236.63
+0.16%
$ 1.37 million $ 1.22 million
Feb 5, 7 AM $ 236.22
+0.48%
$ 1.37 million $ 1.2 million
Feb 5, 6 AM $ 235.1
+0.15%
$ 1.36 million $ 1.18 million
Feb 5, 5 AM $ 234.76
+0.00%
$ 1.36 million $ 1.17 million
Feb 5, 4 AM $ 234.78
-0.08%
$ 1.36 million $ 1.17 million
Feb 5, 3 AM $ 234.96
-0.11%
$ 1.36 million $ 1.16 million
Feb 5, 2 AM $ 235.36
-0.27%
$ 1.37 million $ 1.16 million
Feb 5, 1 AM $ 236.01
+0.20%
$ 1.37 million $ 1.15 million
Feb 5, 12 AM $ 235.84
+0.07%
$ 1.37 million $ 1.21 million
Feb 4, 11 PM $ 235.76
-0.04%
$ 1.37 million $ 1.13 million
Feb 4, 10 PM $ 235.85
-0.11%
$ 1.37 million $ 1.15 million
Feb 4, 9 PM $ 236.09
-0.05%
$ 1.37 million $ 1.16 million
Feb 4, 8 PM $ 236.08
+0.21%
$ 1.37 million $ 1.05 million
Feb 4, 7 PM $ 235.57
+1.30%
$ 1.37 million $ 1.04 million
Feb 4, 6 PM $ 233.21
+0.09%
$ 1.35 million $ 1.05 million
Feb 4, 5 PM $ 232.97
+0.71%
$ 1.35 million $ 980,498
Feb 4, 4 PM $ 231.35
+0.16%
$ 1.35 million $ 950,073
Feb 4, 3 PM $ 231.06
-0.36%
$ 1.34 million $ 951,870
Feb 4, 2 PM $ 231.95
-0.85%
$ 1.35 million $ 998,239
Feb 4, 1 PM $ 233.94
-0.09%
$ 1.36 million $ 1.06 million
Feb 4, 12 PM $ 234.02
+0.03%
$ 1.36 million $ 1.07 million
Feb 4, 11 AM $ 233.93
-0.03%
$ 1.36 million $ 1.06 million
Feb 4, 10 AM $ 233.99
+0.08%
$ 1.36 million $ 1.04 million
Feb 4, 9 AM $ 233.81
+0.01%
$ 1.36 million $ 1.09 million
Feb 4, 8 AM $ 233.72
-0.14%
$ 1.36 million $ 1.11 million
Feb 4, 7 AM $ 234.05
+0.35%
$ 1.36 million $ 1.11 million
Feb 4, 6 AM $ 233.24
-0.02%
$ 1.35 million $ 1.1 million
Feb 4, 5 AM $ 233.23
+0.00%
$ 1.35 million $ 1.1 million
Feb 4, 4 AM $ 233.24
+0.20%
$ 1.35 million $ 1.1 million
Feb 4, 3 AM $ 232.91
+0.00%
$ 1.35 million $ 1.09 million
Feb 4, 2 AM $ 232.89
+0.04%
$ 1.35 million $ 1.1 million
Feb 4, 1 AM $ 232.76
+0.00%
$ 1.35 million $ 1.11 million
Feb 4, 12 AM $ 232.8
+0.04%
$ 1.35 million $ 1.03 million
Feb 3, 11 PM $ 232.71
+0.03%
$ 1.35 million $ 1.03 million
Feb 3, 10 PM $ 232.65
-0.16%
$ 1.35 million $ 1 million
Feb 3, 9 PM $ 232.91
-0.10%
$ 1.35 million $ 986,300
Feb 3, 8 PM $ 232.97
+0.94%
$ 1.35 million $ 1.02 million
Feb 3, 7 PM $ 230.79
+0.53%
$ 1.34 million $ 1.02 million