Boeing (Ondo Tokenized) Historical Data

BAon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 230.79
+0.53%
$ 1.34 million $ 1.02 million
Feb 3, 6 PM $ 229.77
-0.44%
$ 1.33 million $ 977,475
Feb 3, 5 PM $ 230.78
-0.64%
$ 1.34 million $ 981,189
Feb 3, 4 PM $ 232.26
-0.90%
$ 1.35 million $ 910,228
Feb 3, 3 PM $ 234.47
-0.05%
$ 1.36 million $ 904,069
Feb 3, 2 PM $ 235.2
+0.36%
$ 1.37 million $ 737,610
Feb 3, 1 PM $ 234.35
+0.23%
$ 1.36 million $ 721,812
Feb 3, 12 PM $ 233.95
+0.01%
$ 1.36 million $ 753,832
Feb 3, 11 AM $ 233.92
+0.03%
$ 1.36 million $ 809,716
Feb 3, 10 AM $ 233.84
-0.03%
$ 1.36 million $ 844,382
Feb 3, 9 AM $ 233.9
+0.07%
$ 1.36 million $ 789,825
Feb 3, 8 AM $ 233.72
+0.09%
$ 1.36 million $ 907,108
Feb 3, 7 AM $ 233.51
+0.04%
$ 1.36 million $ 900,413
Feb 3, 6 AM $ 233.41
+0.02%
$ 1.36 million $ 913,752
Feb 3, 5 AM $ 233.33
+0.00%
$ 1.36 million $ 913,664
Feb 3, 4 AM $ 233.3
-0.09%
$ 1.35 million $ 920,669
Feb 3, 3 AM $ 233.53
+0.35%
$ 1.36 million $ 927,169
Feb 3, 2 AM $ 232.74
-0.33%
$ 1.35 million $ 942,179
Feb 3, 1 AM $ 233.5
+0.00%
$ 1.36 million $ 946,241
Feb 3, 12 AM $ 233.41
-0.02%
$ 1.36 million $ 1 million
Feb 2, 11 PM $ 233.45
+0.06%
$ 1.36 million $ 1 million
Feb 2, 10 PM $ 233.37
-0.02%
$ 1.35 million $ 1 million
Feb 2, 9 PM $ 233.4
+0.12%
$ 1.36 million $ 1 million
Feb 2, 8 PM $ 233.35
-0.62%
$ 1.35 million $ 971,210
Feb 2, 7 PM $ 235.57
-0.12%
$ 1.37 million $ 905,729
Feb 2, 6 PM $ 235.94
+0.41%
$ 1.37 million $ 857,749
Feb 2, 5 PM $ 234.95
+0.30%
$ 1.36 million $ 827,886
Feb 2, 4 PM $ 234.17
-0.23%
$ 1.36 million $ 800,855
Feb 2, 3 PM $ 234.58
+0.75%
$ 1.36 million $ 710,738
Feb 2, 2 PM $ 234.21
-0.10%
$ 1.36 million $ 532,926
Feb 2, 1 PM $ 234.83
+0.54%
$ 1.36 million $ 471,366
Feb 2, 12 PM $ 233.57
+0.31%
$ 1.36 million $ 424,774
Feb 2, 11 AM $ 232.91
+0.27%
$ 1.35 million $ 368,366
Feb 2, 10 AM $ 232.35
-0.05%
$ 1.35 million $ 334,302
Feb 2, 9 AM $ 232.46
+0.35%
$ 1.35 million $ 333,975
Feb 2, 8 AM $ 231.56
+0.14%
$ 1.34 million $ 181,152
Feb 2, 7 AM $ 231.24
+0.06%
$ 1.34 million $ 180,974
Feb 2, 6 AM $ 231.12
-0.15%
$ 1.34 million $ 167,532
Feb 2, 5 AM $ 231.46
-0.17%
$ 1.34 million $ 167,786
Feb 2, 4 AM $ 231.86
+0.24%
$ 1.35 million $ 160,933
Feb 2, 3 AM $ 231.3
-0.25%
$ 1.34 million $ 154,333
Feb 2, 2 AM $ 232.05
-0.06%
$ 1.35 million $ 132,629
Feb 2, 1 AM $ 232.18
-0.56%
$ 1.35 million $ 121,219
Feb 2, 12 AM $ 233.45
-0.01%
$ 1.36 million $ 55,745
Feb 1, 11 PM $ 233.51
-0.09%
$ 1.36 million $ 55,453
Feb 1, 10 PM $ 233.79
+0.16%
$ 1.36 million $ 55,660
Feb 1, 9 PM $ 233.58
+0.07%
$ 1.36 million $ 55,095
Feb 1, 8 PM $ 233.41
-0.17%
$ 1.35 million $ 55,598
Feb 1, 7 PM $ 233.87
+0.11%
$ 1.36 million $ 55,819
Feb 1, 6 PM $ 233.43
-0.05%
$ 1.36 million $ 56,426