Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 230.44
+0.17%
$ 1.34 million $ 2.36 million
May 31, 2 PM $ 230.04
+0.01%
$ 1.34 million $ 2.35 million
May 31, 1 PM $ 230.02
-0.17%
$ 1.34 million $ 2.35 million
May 31, 12 PM $ 230.42
-0.13%
$ 1.34 million $ 2.37 million
May 31, 11 AM $ 230.71
-0.06%
$ 1.34 million $ 2.37 million
May 31, 10 AM $ 230.85
+0.24%
$ 1.34 million $ 2.4 million
May 31, 9 AM $ 230.3
-0.05%
$ 1.34 million $ 2.41 million
May 31, 8 AM $ 230.41
+0.05%
$ 1.34 million $ 2.4 million
May 31, 7 AM $ 230.89
+0.46%
$ 1.34 million $ 2.39 million
May 31, 6 AM $ 229.83
-0.06%
$ 1.33 million $ 2.41 million
May 31, 5 AM $ 230.54
+0.18%
$ 1.34 million $ 2.39 million
May 31, 4 AM $ 229.96
+0.04%
$ 1.34 million $ 2.4 million
May 31, 3 AM $ 229.89
-0.44%
$ 1.33 million $ 2.39 million
May 31, 2 AM $ 230.9
+0.23%
$ 1.34 million $ 2.39 million
May 31, 1 AM $ 230.38
-0.17%
$ 1.34 million $ 2.39 million
May 31, 12 AM $ 230.76
+0.29%
$ 1.34 million $ 2.38 million
May 30, 11 PM $ 230.53
+0.28%
$ 1.34 million $ 2.39 million
May 30, 10 PM $ 229.9
+0.02%
$ 1.33 million $ 2.4 million
May 30, 9 PM $ 229.84
-0.21%
$ 1.33 million $ 2.39 million
May 30, 8 PM $ 230.34
-0.11%
$ 1.34 million $ 2.38 million
May 30, 7 PM $ 230.5
+0.07%
$ 1.34 million $ 2.36 million
May 30, 6 PM $ 230.33
+0.13%
$ 1.34 million $ 2.36 million
May 30, 5 PM $ 230.05
-0.19%
$ 1.34 million $ 2.36 million
May 30, 4 PM $ 230.48
+0.29%
$ 1.34 million $ 2.34 million
May 30, 3 PM $ 229.83
-0.27%
$ 1.33 million $ 2.33 million
May 30, 2 PM $ 230.46
-0.09%
$ 1.34 million $ 2.31 million
May 30, 1 PM $ 230.83
+0.28%
$ 1.34 million $ 2.29 million
May 30, 12 PM $ 230.11
-0.21%
$ 1.34 million $ 2.28 million
May 30, 11 AM $ 230.59
+0.07%
$ 1.34 million $ 2.3 million
May 30, 10 AM $ 230.43
+0.02%
$ 1.34 million $ 2.28 million
May 30, 9 AM $ 230.37
+0.06%
$ 1.34 million $ 2.27 million
May 30, 8 AM $ 230.24
-0.09%
$ 1.34 million $ 2.26 million
May 30, 7 AM $ 230.38
+0.22%
$ 1.34 million $ 2.27 million
May 30, 6 AM $ 229.87
-0.40%
$ 1.33 million $ 2.26 million
May 30, 5 AM $ 230.3
+0.03%
$ 1.34 million $ 2.28 million
May 30, 4 AM $ 230.23
-0.02%
$ 1.34 million $ 2.29 million
May 30, 3 AM $ 230.28
-0.25%
$ 1.34 million $ 2.31 million
May 30, 2 AM $ 230.56
+0.29%
$ 1.34 million $ 2.31 million
May 30, 1 AM $ 230.24
-0.06%
$ 1.34 million $ 2.3 million
May 30, 12 AM $ 230.34
+0.17%
$ 1.34 million $ 2.3 million
May 29, 11 PM $ 229.99
-0.12%
$ 1.34 million $ 2.27 million
May 29, 10 PM $ 230.34
-0.21%
$ 1.34 million $ 2.27 million
May 29, 9 PM $ 230.78
+0.19%
$ 1.34 million $ 2.28 million
May 29, 8 PM $ 230.33
-0.02%
$ 1.34 million $ 2.26 million
May 29, 7 PM $ 230.38
-0.17%
$ 1.34 million $ 2.26 million
May 29, 6 PM $ 230.77
+0.11%
$ 1.34 million $ 2.27 million
May 29, 5 PM $ 230.57
-0.12%
$ 1.34 million $ 2.27 million
May 29, 4 PM $ 230.85
+0.10%
$ 1.34 million $ 2.28 million
May 29, 3 PM $ 230.47
+0.30%
$ 1.34 million $ 2.28 million
May 29, 2 PM $ 229.81
+0.80%
$ 1.33 million $ 2.3 million