Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 207.96
-1.72%
$ 1.21 million $ 1.02 million
Jul 21, 4 PM $ 211.59
-0.01%
$ 1.23 million $ 1.02 million
Jul 21, 3 PM $ 211.62
+0.95%
$ 1.23 million $ 1.02 million
Jul 21, 2 PM $ 209.64
+0.06%
$ 1.22 million $ 1.02 million
Jul 21, 1 PM $ 209.51
-0.66%
$ 1.22 million $ 1.02 million
Jul 21, 12 PM $ 210.91
+0.07%
$ 1.22 million $ 1.01 million
Jul 21, 11 AM $ 210.75
+0.06%
$ 1.22 million $ 1.02 million
Jul 21, 10 AM $ 210.61
+0.10%
$ 1.22 million $ 1.02 million
Jul 21, 9 AM $ 210.4
+0.24%
$ 1.22 million $ 1.02 million
Jul 21, 8 AM $ 210.04
-0.35%
$ 1.22 million $ 1.01 million
Jul 21, 7 AM $ 210.69
-1.12%
$ 1.22 million $ 1.01 million
Jul 21, 6 AM $ 213.08
+0.01%
$ 1.24 million $ 1 million
Jul 21, 5 AM $ 213.06
-0.06%
$ 1.24 million $ 1 million
Jul 21, 4 AM $ 213.2
+0.20%
$ 1.24 million $ 999,488
Jul 21, 3 AM $ 212.79
-0.23%
$ 1.24 million $ 998,718
Jul 21, 2 AM $ 213.27
+0.53%
$ 1.24 million $ 995,783
Jul 21, 1 AM $ 212.14
-0.14%
$ 1.23 million $ 999,734
Jul 21, 12 AM $ 212.44
+1.09%
$ 1.23 million $ 996,344
Jul 20, 11 PM $ 210.03
-0.11%
$ 1.22 million $ 995,594
Jul 20, 10 PM $ 210.26
+0.10%
$ 1.22 million $ 996,478
Jul 20, 9 PM $ 210.04
-0.08%
$ 1.22 million $ 997,632
Jul 20, 8 PM $ 210.2
+0.15%
$ 1.22 million $ 990,923
Jul 20, 7 PM $ 209.89
-0.08%
$ 1.22 million $ 997,634
Jul 20, 6 PM $ 210.07
+0.13%
$ 1.22 million $ 993,586
Jul 20, 5 PM $ 209.8
+0.11%
$ 1.22 million $ 991,396
Jul 20, 4 PM $ 209.56
-0.06%
$ 1.22 million $ 992,445
Jul 20, 3 PM $ 209.69
-0.16%
$ 1.22 million $ 999,130
Jul 20, 2 PM $ 210.03
-0.74%
$ 1.22 million $ 998,036
Jul 20, 1 PM $ 211.6
-2.25%
$ 1.23 million $ 1 million
Jul 20, 12 PM $ 216.45
-0.20%
$ 1.26 million $ 1 million
Jul 20, 11 AM $ 216.89
+0.04%
$ 1.26 million $ 1 million
Jul 20, 10 AM $ 216.79
+0.04%
$ 1.26 million $ 1 million
Jul 20, 9 AM $ 216.71
+0.43%
$ 1.26 million $ 1 million
Jul 20, 8 AM $ 215.78
-0.38%
$ 1.25 million $ 1 million
Jul 20, 7 AM $ 216.62
-0.08%
$ 1.26 million $ 1.01 million
Jul 20, 6 AM $ 216.79
+0.38%
$ 1.26 million $ 1.01 million
Jul 20, 5 AM $ 216.11
-0.18%
$ 1.25 million $ 1.01 million
Jul 20, 4 AM $ 216.51
+0.30%
$ 1.26 million $ 1.02 million
Jul 20, 3 AM $ 215.85
-0.22%
$ 1.25 million $ 1.01 million
Jul 20, 2 AM $ 216.33
+0.13%
$ 1.26 million $ 1.01 million
Jul 20, 1 AM $ 216.05
+0.24%
$ 1.25 million $ 1.02 million
Jul 20, 12 AM $ 215.53
+0.20%
$ 1.25 million $ 1.02 million
Jul 19, 11 PM $ 215.11
-0.10%
$ 1.25 million $ 1.02 million
Jul 19, 10 PM $ 215.33
-0.14%
$ 1.25 million $ 1.02 million
Jul 19, 9 PM $ 215.63
+0.36%
$ 1.25 million $ 1.01 million
Jul 19, 8 PM $ 214.86
+0.26%
$ 1.25 million $ 1.01 million
Jul 19, 7 PM $ 214.31
+0.15%
$ 1.24 million $ 1 million
Jul 19, 6 PM $ 213.98
-0.28%
$ 1.24 million $ 1.01 million
Jul 19, 5 PM $ 214.58
+0.04%
$ 1.25 million $ 1.01 million
Jul 19, 4 PM $ 214.5
+0.13%
$ 1.25 million $ 1.01 million