Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $203.52
+0.11%
$1.18 million $674,698
Sep 17, 5 AM $203.3
-0.03%
$1.18 million $676,415
Sep 17, 4 AM $203.37
+0.08%
$1.18 million $671,980
Sep 17, 3 AM $203.21
-0.03%
$1.18 million $679,631
Sep 17, 2 AM $203.28
+0.08%
$1.18 million $683,332
Sep 17, 1 AM $203.12
+0.03%
$1.18 million $682,976
Sep 17, 12 AM $203.06
+0.27%
$1.18 million $681,879
Sep 16, 11 PM $202.47
-0.13%
$1.18 million $681,194
Sep 16, 10 PM $202.73
+0.23%
$1.18 million $683,431
Sep 16, 9 PM $202.27
+0.04%
$1.17 million $684,209
Sep 16, 8 PM $202.19
+0.11%
$1.17 million $681,283
Sep 16, 7 PM $201.94
-0.39%
$1.17 million $685,556
Sep 16, 6 PM $202.76
-3.34%
$1.18 million $629,127
Sep 16, 5 PM $209.81
-0.47%
$1.22 million $537,835
Sep 16, 4 PM $210.8
-0.21%
$1.22 million $532,052
Sep 16, 3 PM $211.28
+0.24%
$1.23 million $532,567
Sep 16, 2 PM $210.63
+0.54%
$1.22 million $525,112
Sep 16, 1 PM $209.36
-1.10%
$1.22 million $526,656
Sep 16, 12 PM $211.58
+0.21%
$1.23 million $522,800
Sep 16, 11 AM $211.13
+0.31%
$1.23 million $520,870
Sep 16, 10 AM $210.48
-0.05%
$1.22 million $515,715
Sep 16, 9 AM $210.59
+0.06%
$1.22 million $515,371
Sep 16, 8 AM $210.46
-0.05%
$1.22 million $620,509
Sep 16, 7 AM $210.58
+0.19%
$1.22 million $616,060
Sep 16, 6 AM $210.18
-0.16%
$1.22 million $612,243
Sep 16, 5 AM $210.51
+0.05%
$1.22 million $610,399
Sep 16, 4 AM $210.41
+0.00%
$1.22 million $613,343
Sep 16, 3 AM $210.42
+0.04%
$1.22 million $600,014
Sep 16, 2 AM $210.34
+0.03%
$1.22 million $596,563
Sep 16, 1 AM $210.29
+0.00%
$1.22 million $593,982
Sep 16, 12 AM $210.3
-0.02%
$1.22 million $596,100
Sep 15, 11 PM $210.33
+0.07%
$1.22 million $598,244
Sep 15, 10 PM $210.19
+0.06%
$1.22 million $591,860
Sep 15, 9 PM $210.06
+0.03%
$1.22 million $590,208
Sep 15, 8 PM $210
-0.08%
$1.22 million $592,738
Sep 15, 7 PM $210.15
+0.14%
$1.22 million $589,902
Sep 15, 6 PM $209.88
-0.31%
$1.22 million $588,869
Sep 15, 5 PM $210.5
-0.76%
$1.22 million $590,983
Sep 15, 4 PM $212.15
+0.83%
$1.23 million $589,658
Sep 15, 3 PM $210.42
+0.53%
$1.22 million $588,513
Sep 15, 2 PM $209.31
-0.04%
$1.22 million $594,802
Sep 15, 1 PM $209.86
-0.43%
$1.22 million $596,088
Sep 15, 12 PM $210.79
+0.21%
$1.22 million $598,651
Sep 15, 11 AM $210.34
-0.18%
$1.22 million $602,003
Sep 15, 10 AM $210.69
+0.58%
$1.22 million $608,104
Sep 15, 9 AM $209.47
-0.17%
$1.22 million $607,646
Sep 15, 8 AM $209.8
-0.06%
$1.22 million $489,854
Sep 15, 7 AM $209.96
+0.10%
$1.22 million $481,549
Sep 15, 6 AM $209.76
-0.09%
$1.22 million $483,067
Sep 15, 5 AM $209.95
+0.04%
$1.22 million $486,447