Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 213.39
+0.00%
$ 1.24 million $ 996,061
9:32 PM $ 213.4
+0.00%
$ 1.24 million $ 996,086
9:31 PM $ 213.29
+0.10%
$ 1.24 million $ 996,178
9:30 PM $ 213.07
+0.00%
$ 1.24 million $ 996,597
9:29 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:28 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:27 PM $ 213.07
+0.00%
$ 1.24 million $ 996,617
9:26 PM $ 212.87
-0.02%
$ 1.24 million $ 996,919
9:25 PM $ 212.9
+0.00%
$ 1.24 million $ 997,381
9:24 PM $ 212.89
+0.00%
$ 1.24 million $ 997,385
9:23 PM $ 212.89
+0.00%
$ 1.24 million $ 997,384
9:22 PM $ 212.89
+0.00%
$ 1.24 million $ 997,353
9:21 PM $ 213
-0.04%
$ 1.24 million $ 997,134
9:20 PM $ 213.08
+0.00%
$ 1.24 million $ 997,444
9:19 PM $ 213.08
+0.00%
$ 1.24 million $ 997,377
9:18 PM $ 213.09
+0.00%
$ 1.24 million $ 997,311
9:17 PM $ 213.09
+0.00%
$ 1.24 million $ 997,270
9:16 PM $ 212.97
-0.02%
$ 1.24 million $ 997,150
9:15 PM $ 213.02
+0.00%
$ 1.24 million $ 997,608
9:14 PM $ 213.02
+0.00%
$ 1.24 million $ 997,619
9:13 PM $ 213.01
+0.00%
$ 1.24 million $ 997,634
9:12 PM $ 213.02
+0.00%
$ 1.24 million $ 997,640
9:11 PM $ 213.02
-0.03%
$ 1.24 million $ 997,723
9:10 PM $ 213.09
+0.00%
$ 1.24 million $ 997,981
9:09 PM $ 213.1
+0.00%
$ 1.24 million $ 997,984
9:08 PM $ 213.1
+0.00%
$ 1.24 million $ 998,000
9:07 PM $ 213.09
+0.00%
$ 1.24 million $ 997,993
9:06 PM $ 213.02
+0.15%
$ 1.24 million $ 998,152
9:05 PM $ 212.69
+0.00%
$ 1.24 million $ 998,347
9:04 PM $ 212.69
+0.00%
$ 1.23 million $ 998,393
9:03 PM $ 212.69
+0.00%
$ 1.23 million $ 998,478
9:02 PM $ 212.69
+0.00%
$ 1.23 million $ 998,480
9:01 PM $ 213.01
+0.00%
$ 1.23 million $ 998,380
9:00 PM $ 213.02
+0.00%
$ 1.23 million $ 998,638
8:59 PM $ 213.03
+0.00%
$ 1.24 million $ 998,602
8:58 PM $ 213.03
+0.00%
$ 1.24 million $ 998,538
8:57 PM $ 213.04
+0.00%
$ 1.24 million $ 998,506
8:56 PM $ 212.94
-0.08%
$ 1.24 million $ 998,686
8:55 PM $ 213.12
+0.00%
$ 1.24 million $ 999,565
8:54 PM $ 213.12
+0.00%
$ 1.24 million $ 999,529
8:53 PM $ 213.12
+0.00%
$ 1.24 million $ 999,502
8:52 PM $ 213.11
+0.00%
$ 1.24 million $ 999,466
8:51 PM $ 213.17
+0.00%
$ 1.24 million $ 999,619
8:50 PM $ 213.16
+0.00%
$ 1.24 million $ 999,745
8:49 PM $ 213.17
+0.00%
$ 1.24 million $ 999,826
8:48 PM $ 213.18
+0.00%
$ 1.24 million $ 999,799
8:47 PM $ 213.18
+0.00%
$ 1.24 million $ 999,783
8:46 PM $ 213.2
+0.04%
$ 1.24 million $ 999,531
8:45 PM $ 213.12
+0.00%
$ 1.24 million $ 999,439
8:44 PM $ 213.11
+0.00%
$ 1.24 million $ 999,457