Boeing (Ondo Tokenized) Historical Data

BAon Page 4
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 224.38
+0.00%
$ 1.31 million $ 710,521
10:14 AM $ 224.26
+0.02%
$ 1.3 million $ 710,359
10:13 AM $ 224.22
+0.00%
$ 1.3 million $ 710,359
10:12 AM $ 224.22
+0.00%
$ 1.3 million $ 710,397
10:11 AM $ 224.22
+0.00%
$ 1.3 million $ 710,439
10:10 AM $ 224.23
+0.00%
$ 1.3 million $ 710,439
10:09 AM $ 224.22
-0.17%
$ 1.3 million $ 710,385
10:08 AM $ 224.6
+0.00%
$ 1.3 million $ 710,385
10:07 AM $ 224.61
+0.00%
$ 1.3 million $ 710,424
10:06 AM $ 224.61
+0.00%
$ 1.3 million $ 710,424
10:05 AM $ 224.6
+0.00%
$ 1.3 million $ 710,446
10:04 AM $ 224.65
+0.01%
$ 1.3 million $ 710,655
10:03 AM $ 224.63
+0.00%
$ 1.3 million $ 710,555
10:02 AM $ 224.65
+0.00%
$ 1.3 million $ 710,555
10:01 AM $ 224.64
+0.00%
$ 1.3 million $ 710,618
10:00 AM $ 224.65
+0.00%
$ 1.3 million $ 710,618
9:59 AM $ 224.64
-0.04%
$ 1.3 million $ 710,504
9:58 AM $ 224.73
+0.00%
$ 1.3 million $ 710,503
9:57 AM $ 224.74
+0.00%
$ 1.3 million $ 710,503
9:56 AM $ 224.73
+0.00%
$ 1.3 million $ 710,487
9:55 AM $ 224.75
+0.00%
$ 1.3 million $ 710,469
9:54 AM $ 224.75
+0.11%
$ 1.3 million $ 710,524
9:53 AM $ 224.48
+0.00%
$ 1.3 million $ 710,515
9:52 AM $ 224.49
+0.00%
$ 1.3 million $ 710,515
9:51 AM $ 224.47
+0.00%
$ 1.3 million $ 710,520
9:50 AM $ 224.47
+0.00%
$ 1.3 million $ 710,520
9:49 AM $ 224.46
-0.03%
$ 1.3 million $ 710,742
9:48 AM $ 224.54
+0.00%
$ 1.3 million $ 710,742
9:47 AM $ 224.55
+0.00%
$ 1.3 million $ 710,681
9:46 AM $ 224.55
+0.00%
$ 1.3 million $ 710,681
9:45 AM $ 224.54
+0.00%
$ 1.3 million $ 710,752
9:44 AM $ 224.55
-0.04%
$ 1.3 million $ 710,909
9:43 AM $ 224.62
+0.00%
$ 1.3 million $ 710,886
9:42 AM $ 224.62
+0.00%
$ 1.3 million $ 710,886
9:41 AM $ 224.64
+0.00%
$ 1.3 million $ 710,825
9:40 AM $ 224.64
+0.00%
$ 1.3 million $ 710,825
9:39 AM $ 224.64
-0.03%
$ 1.3 million $ 710,844
9:38 AM $ 224.7
+0.00%
$ 1.3 million $ 710,844
9:37 AM $ 224.71
+0.00%
$ 1.3 million $ 710,760
9:36 AM $ 224.71
+0.00%
$ 1.3 million $ 710,760
9:35 AM $ 224.71
+0.00%
$ 1.3 million $ 710,748
9:34 AM $ 224.71
-0.02%
$ 1.3 million $ 710,631
9:33 AM $ 224.76
+0.00%
$ 1.3 million $ 710,685
9:32 AM $ 224.78
+0.00%
$ 1.3 million $ 710,685
9:31 AM $ 224.78
+0.00%
$ 1.3 million $ 710,682
9:30 AM $ 224.78
+0.00%
$ 1.3 million $ 710,682
9:29 AM $ 224.78
+0.05%
$ 1.3 million $ 710,664
9:28 AM $ 224.66
+0.00%
$ 1.3 million $ 710,684
9:27 AM $ 224.66
+0.00%
$ 1.3 million $ 710,684
9:26 AM $ 224.66
+0.00%
$ 1.3 million $ 710,753