Boeing (Ondo Tokenized) Historical Data

BAon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 233.87
+0.11%
$ 1.36 million $ 55,819
Feb 1, 6 PM $ 233.43
-0.05%
$ 1.36 million $ 56,426
Feb 1, 5 PM $ 233.63
-0.05%
$ 1.36 million $ 56,372
Feb 1, 4 PM $ 233.7
+0.10%
$ 1.36 million $ 55,786
Feb 1, 3 PM $ 233.44
-0.17%
$ 1.36 million $ 56,218
Feb 1, 2 PM $ 233.81
+0.15%
$ 1.36 million $ 56,223
Feb 1, 1 PM $ 233.58
-0.01%
$ 1.36 million $ 56,378
Feb 1, 12 PM $ 233.47
-0.06%
$ 1.36 million $ 56,573
Feb 1, 11 AM $ 233.57
-0.15%
$ 1.36 million $ 56,582
Feb 1, 10 AM $ 233.85
+0.17%
$ 1.36 million $ 56,219
Feb 1, 9 AM $ 233.47
-0.18%
$ 1.36 million $ 56,798
Feb 1, 8 AM $ 233.72
+0.01%
$ 1.36 million $ 57,086
Feb 1, 7 AM $ 233.7
-0.02%
$ 1.36 million $ 56,966
Feb 1, 6 AM $ 233.75
+0.04%
$ 1.36 million $ 56,485
Feb 1, 5 AM $ 233.65
+0.04%
$ 1.36 million $ 55,868
Feb 1, 4 AM $ 233.51
-0.11%
$ 1.36 million $ 55,834
Feb 1, 3 AM $ 233.65
+0.05%
$ 1.36 million $ 56,499
Feb 1, 2 AM $ 233.55
+0.04%
$ 1.36 million $ 55,924
Feb 1, 1 AM $ 233.47
-0.18%
$ 1.36 million $ 56,240
Feb 1, 12 AM $ 233.69
-0.02%
$ 1.36 million $ 56,243
Jan 31, 11 PM $ 233.86
+0.02%
$ 1.36 million $ 57,340
Jan 31, 10 PM $ 233.94
+0.03%
$ 1.36 million $ 58,371
Jan 31, 9 PM $ 233.93
+0.07%
$ 1.36 million $ 59,196
Jan 31, 8 PM $ 233.6
+0.00%
$ 1.36 million $ 68,410
Jan 31, 7 PM $ 233.63
-0.05%
$ 1.36 million $ 107,002
Jan 31, 6 PM $ 233.71
-0.02%
$ 1.36 million $ 269,066
Jan 31, 5 PM $ 233.75
+0.15%
$ 1.36 million $ 375,505
Jan 31, 4 PM $ 233.45
-0.03%
$ 1.36 million $ 443,003
Jan 31, 3 PM $ 233.48
-0.14%
$ 1.36 million $ 593,443
Jan 31, 2 PM $ 233.92
+0.22%
$ 1.36 million $ 789,010
Jan 31, 1 PM $ 233.52
-0.04%
$ 1.36 million $ 1.08 million
Jan 31, 12 PM $ 233.43
-0.18%
$ 1.36 million $ 1.09 million
Jan 31, 11 AM $ 233.85
+0.09%
$ 1.36 million $ 1.1 million
Jan 31, 10 AM $ 233.57
+0.09%
$ 1.36 million $ 1.2 million
Jan 31, 9 AM $ 233.64
-0.07%
$ 1.36 million $ 1.23 million
Jan 31, 8 AM $ 233.85
+0.06%
$ 1.36 million $ 1.28 million
Jan 31, 7 AM $ 233.87
+0.07%
$ 1.36 million $ 1.28 million
Jan 31, 6 AM $ 233.58
-0.01%
$ 1.36 million $ 1.31 million
Jan 31, 5 AM $ 233.48
-0.12%
$ 1.36 million $ 1.31 million
Jan 31, 4 AM $ 233.89
+0.18%
$ 1.36 million $ 1.31 million
Jan 31, 3 AM $ 233.37
-0.17%
$ 1.36 million $ 1.33 million
Jan 31, 2 AM $ 233.94
+0.23%
$ 1.36 million $ 1.33 million
Jan 31, 1 AM $ 233.42
-0.06%
$ 1.36 million $ 1.33 million
Jan 31, 12 AM $ 233.54
-0.12%
$ 1.36 million $ 1.36 million
Jan 30, 11 PM $ 233.9
+0.03%
$ 1.36 million $ 1.36 million
Jan 30, 10 PM $ 233.82
-0.04%
$ 1.36 million $ 1.37 million
Jan 30, 9 PM $ 233.91
-0.11%
$ 1.36 million $ 1.37 million
Jan 30, 8 PM $ 234.16
-0.08%
$ 1.36 million $ 1.37 million
Jan 30, 7 PM $ 234.55
+0.94%
$ 1.36 million $ 1.46 million
Jan 30, 6 PM $ 232.27
+0.56%
$ 1.35 million $ 1.46 million