Boeing (Ondo Tokenized) Historical Data

BAon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 232.27
+0.56%
$ 1.35 million $ 1.46 million
Jan 30, 5 PM $ 230.89
-0.18%
$ 1.34 million $ 1.41 million
Jan 30, 4 PM $ 231.35
-0.46%
$ 1.34 million $ 1.4 million
Jan 30, 3 PM $ 232.41
+0.04%
$ 1.35 million $ 1.52 million
Jan 30, 2 PM $ 232.28
-0.60%
$ 1.35 million $ 1.65 million
Jan 30, 1 PM $ 233.71
-0.12%
$ 1.36 million $ 1.73 million
Jan 30, 12 PM $ 234
+0.04%
$ 1.36 million $ 1.72 million
Jan 30, 11 AM $ 233.88
+0.21%
$ 1.36 million $ 1.71 million
Jan 30, 10 AM $ 233.38
+0.05%
$ 1.35 million $ 1.6 million
Jan 30, 9 AM $ 233.28
-0.14%
$ 1.35 million $ 1.59 million
Jan 30, 8 AM $ 233.61
+0.00%
$ 1.36 million $ 1.57 million
Jan 30, 7 AM $ 233.59
-0.16%
$ 1.36 million $ 1.57 million
Jan 30, 6 AM $ 233.93
-0.08%
$ 1.36 million $ 1.55 million
Jan 30, 5 AM $ 234.1
-0.01%
$ 1.36 million $ 1.55 million
Jan 30, 4 AM $ 234.12
+0.11%
$ 1.36 million $ 1.56 million
Jan 30, 3 AM $ 233.85
+0.00%
$ 1.36 million $ 1.55 million
Jan 30, 2 AM $ 233.88
+0.01%
$ 1.36 million $ 1.57 million
Jan 30, 1 AM $ 233.86
-0.28%
$ 1.36 million $ 1.57 million
Jan 30, 12 AM $ 234.45
+0.00%
$ 1.36 million $ 1.58 million
Jan 29, 11 PM $ 234.42
-0.07%
$ 1.36 million $ 1.61 million
Jan 29, 10 PM $ 234.61
+0.02%
$ 1.36 million $ 1.61 million
Jan 29, 9 PM $ 234.56
+0.08%
$ 1.36 million $ 1.61 million
Jan 29, 8 PM $ 234.37
-0.31%
$ 1.36 million $ 1.61 million
Jan 29, 7 PM $ 235.75
-0.51%
$ 1.37 million $ 1.59 million
Jan 29, 6 PM $ 236.92
+0.25%
$ 1.38 million $ 1.46 million
Jan 29, 5 PM $ 236.31
-0.18%
$ 1.37 million $ 1.49 million
Jan 29, 4 PM $ 236.73
-0.06%
$ 1.37 million $ 1.62 million
Jan 29, 3 PM $ 236.99
-1.53%
$ 1.38 million $ 1.55 million
Jan 29, 2 PM $ 240.97
-0.64%
$ 1.4 million $ 1.58 million
Jan 29, 1 PM $ 242.52
-0.01%
$ 1.41 million $ 1.84 million
Jan 29, 12 PM $ 242.53
-0.01%
$ 1.41 million $ 1.86 million
Jan 29, 11 AM $ 242.54
+0.00%
$ 1.41 million $ 1.88 million
Jan 29, 10 AM $ 242.56
+0.02%
$ 1.41 million $ 1.88 million
Jan 29, 9 AM $ 242.5
+0.17%
$ 1.41 million $ 1.88 million
Jan 29, 8 AM $ 242.07
+0.00%
$ 1.41 million $ 1.89 million
Jan 29, 7 AM $ 242.11
+0.02%
$ 1.41 million $ 1.9 million
Jan 29, 6 AM $ 242.05
+0.07%
$ 1.41 million $ 1.9 million
Jan 29, 5 AM $ 241.89
+0.05%
$ 1.4 million $ 1.9 million
Jan 29, 4 AM $ 241.78
+0.07%
$ 1.4 million $ 1.9 million
Jan 29, 3 AM $ 241.59
+0.14%
$ 1.4 million $ 1.91 million
Jan 29, 2 AM $ 241.26
+0.00%
$ 1.4 million $ 1.9 million
Jan 29, 1 AM $ 241.25
-0.15%
$ 1.4 million $ 1.9 million
Jan 29, 12 AM $ 241.73
-0.19%
$ 1.4 million $ 1.99 million
Jan 28, 11 PM $ 242.2
-0.04%
$ 1.41 million $ 1.97 million
Jan 28, 10 PM $ 242.3
+0.00%
$ 1.41 million $ 1.96 million
Jan 28, 9 PM $ 242.3
+0.00%
$ 1.41 million $ 1.96 million
Jan 28, 8 PM $ 242.29
-0.71%
$ 1.41 million $ 2.02 million
Jan 28, 7 PM $ 244.02
-0.04%
$ 1.42 million $ 2.02 million
Jan 28, 6 PM $ 244.11
-0.42%
$ 1.42 million $ 2.26 million
Jan 28, 5 PM $ 245.25
+0.96%
$ 1.42 million $ 2.3 million