Boeing (Ondo Tokenized) Historical Data

BAon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 210.98
-1.54%
$ 1.22 million $ 700,894
Mar 17, 3 AM $ 214.3
+1.41%
$ 1.24 million $ 701,854
Mar 17, 2 AM $ 211.32
-0.36%
$ 1.23 million $ 699,769
Mar 17, 1 AM $ 212.08
+0.35%
$ 1.23 million $ 700,090
Mar 17, 12 AM $ 211.33
-1.50%
$ 1.23 million $ 701,179
Mar 16, 11 PM $ 214.54
+1.00%
$ 1.24 million $ 701,949
Mar 16, 10 PM $ 212.42
-1.22%
$ 1.23 million $ 700,097
Mar 16, 9 PM $ 215.04
+1.46%
$ 1.25 million $ 700,991
Mar 16, 8 PM $ 211.92
-0.44%
$ 1.23 million $ 700,981
Mar 16, 7 PM $ 212.83
-0.17%
$ 1.24 million $ 701,975
Mar 16, 6 PM $ 213.18
+0.39%
$ 1.24 million $ 701,986
Mar 16, 5 PM $ 212.35
-0.84%
$ 1.23 million $ 701,532
Mar 16, 4 PM $ 214.16
-0.37%
$ 1.24 million $ 701,261
Mar 16, 3 PM $ 214.96
-0.09%
$ 1.24 million $ 701,620
Mar 16, 2 PM $ 215.15
+1.04%
$ 1.25 million $ 701,758
Mar 16, 1 PM $ 212.95
+1.14%
$ 1.23 million $ 701,327
Mar 16, 12 PM $ 210.55
+0.00%
$ 1.22 million $ 700,856
Mar 16, 11 AM $ 210.54
+0.17%
$ 1.22 million $ 702,308
Mar 16, 10 AM $ 210.17
+0.38%
$ 1.22 million $ 701,415
Mar 16, 9 AM $ 209.39
-0.63%
$ 1.22 million $ 701,871
Mar 16, 8 AM $ 210.15
+0.91%
$ 1.22 million $ 702,340
Mar 16, 7 AM $ 208.24
-0.32%
$ 1.21 million $ 701,357
Mar 16, 6 AM $ 208.91
+0.11%
$ 1.21 million $ 702,297
Mar 16, 5 AM $ 208.68
-0.96%
$ 1.21 million $ 701,991
Mar 16, 4 AM $ 210.69
-0.42%
$ 1.22 million $ 702,462
Mar 16, 3 AM $ 211.57
+1.65%
$ 1.23 million $ 702,047
Mar 16, 2 AM $ 208.14
-1.10%
$ 1.21 million $ 702,148
Mar 16, 1 AM $ 210.45
+0.69%
$ 1.22 million $ 703,484
Mar 16, 12 AM $ 209.01
-0.12%
$ 1.21 million $ 702,881
Mar 15, 11 PM $ 209.26
+0.00%
$ 1.21 million $ 702,216
Mar 15, 10 PM $ 209.25
-0.08%
$ 1.21 million $ 702,328
Mar 15, 9 PM $ 209.43
+0.03%
$ 1.22 million $ 701,184
Mar 15, 8 PM $ 209.36
+0.25%
$ 1.22 million $ 700,457
Mar 15, 7 PM $ 208.84
-0.01%
$ 1.21 million $ 699,181
Mar 15, 6 PM $ 208.86
-0.13%
$ 1.21 million $ 699,781
Mar 15, 5 PM $ 209.14
-0.03%
$ 1.21 million $ 699,020
Mar 15, 4 PM $ 209.2
-0.08%
$ 1.21 million $ 700,157
Mar 15, 3 PM $ 209.36
-0.01%
$ 1.21 million $ 699,191
Mar 15, 2 PM $ 209.38
+0.20%
$ 1.22 million $ 699,558
Mar 15, 1 PM $ 208.96
-0.05%
$ 1.21 million $ 699,742
Mar 15, 12 PM $ 209.06
-0.12%
$ 1.21 million $ 698,709
Mar 15, 11 AM $ 209.31
+0.23%
$ 1.22 million $ 698,441
Mar 15, 10 AM $ 208.83
-0.03%
$ 1.21 million $ 699,413
Mar 15, 9 AM $ 208.9
-0.08%
$ 1.21 million $ 698,684
Mar 15, 8 AM $ 209.08
-0.07%
$ 1.21 million $ 698,554
Mar 15, 7 AM $ 209.23
-0.10%
$ 1.21 million $ 698,354
Mar 15, 6 AM $ 209.45
+0.27%
$ 1.22 million $ 698,854
Mar 15, 5 AM $ 208.89
-0.18%
$ 1.21 million $ 698,775
Mar 15, 4 AM $ 209.26
+0.06%
$ 1.21 million $ 698,655
Mar 15, 3 AM $ 209.14
-0.12%
$ 1.21 million $ 699,707