Boeing (Ondo Tokenized) Historical Data

BAon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 245.25
+0.96%
$ 1.42 million $ 2.3 million
Jan 28, 4 PM $ 242.93
+0.54%
$ 1.41 million $ 2.44 million
Jan 28, 3 PM $ 241.58
+0.16%
$ 1.4 million $ 2.93 million
Jan 28, 2 PM $ 241.02
-1.87%
$ 1.4 million $ 3.1 million
Jan 28, 1 PM $ 245.64
+0.20%
$ 1.43 million $ 3.12 million
Jan 28, 12 PM $ 245.16
+0.17%
$ 1.42 million $ 3.51 million
Jan 28, 11 AM $ 244.75
+0.00%
$ 1.42 million $ 4.38 million
Jan 28, 10 AM $ 244.75
+0.02%
$ 1.42 million $ 4.63 million
Jan 28, 9 AM $ 244.74
+0.14%
$ 1.42 million $ 4.63 million
Jan 28, 8 AM $ 244.39
-0.10%
$ 1.42 million $ 4.61 million
Jan 28, 7 AM $ 244.65
+0.20%
$ 1.42 million $ 4.61 million
Jan 28, 6 AM $ 244.15
-0.08%
$ 1.42 million $ 4.61 million
Jan 28, 5 AM $ 244.31
+0.22%
$ 1.42 million $ 4.6 million
Jan 28, 4 AM $ 243.78
-0.17%
$ 1.42 million $ 4.59 million
Jan 28, 3 AM $ 244.22
-0.19%
$ 1.42 million $ 4.58 million
Jan 28, 2 AM $ 244.65
+0.09%
$ 1.42 million $ 4.57 million
Jan 27, 3 AM $ 248.52
+0.10%
$ 1.44 million $ 1.37 million
Jan 27, 2 AM $ 248.27
-0.01%
$ 1.44 million $ 1.37 million
Jan 27, 1 AM $ 248.27
-0.23%
$ 1.44 million $ 1.36 million
Jan 27, 12 AM $ 248.84
+0.16%
$ 1.44 million $ 1.28 million
Jan 26, 11 PM $ 248.45
+0.06%
$ 1.44 million $ 1.27 million
Jan 26, 10 PM $ 248.33
-0.15%
$ 1.44 million $ 1.26 million
Jan 26, 9 PM $ 248.71
-0.10%
$ 1.44 million $ 1.25 million
Jan 26, 8 PM $ 248.95
-0.17%
$ 1.45 million $ 1.24 million
Jan 26, 7 PM $ 249.49
-0.59%
$ 1.45 million $ 1.17 million
Jan 26, 6 PM $ 250.93
+0.05%
$ 1.46 million $ 1.13 million
Jan 26, 5 PM $ 250.77
+0.30%
$ 1.46 million $ 1.1 million
Jan 26, 4 PM $ 250.1
-0.06%
$ 1.45 million $ 1.07 million
Jan 26, 3 PM $ 250.12
+0.64%
$ 1.45 million $ 1.04 million
Jan 26, 2 PM $ 248.46
-1.27%
$ 1.44 million $ 973,367
Jan 26, 1 PM $ 251.55
-0.18%
$ 1.46 million $ 748,983
Jan 26, 12 PM $ 252.05
+0.21%
$ 1.46 million $ 683,220
Jan 26, 11 AM $ 251.53
-0.14%
$ 1.46 million $ 572,414
Jan 26, 10 AM $ 251.89
+0.37%
$ 1.46 million $ 355,393
Jan 26, 9 AM $ 251
-0.34%
$ 1.46 million $ 223,567
Jan 26, 8 AM $ 251.94
+0.23%
$ 1.46 million $ 159,493
Jan 26, 7 AM $ 251.35
+0.00%
$ 1.46 million $ 146,451
Jan 26, 6 AM $ 251.34
+0.00%
$ 1.46 million $ 146,703
Jan 26, 5 AM $ 251.3
+0.06%
$ 1.46 million $ 146,943
Jan 26, 4 AM $ 251.3
-0.01%
$ 1.46 million $ 146,930
Jan 26, 3 AM $ 251.2
-0.01%
$ 1.46 million $ 136,580
Jan 26, 2 AM $ 251.1
-0.06%
$ 1.46 million $ 137,084
Jan 26, 1 AM $ 251.27
-0.49%
$ 1.46 million $ 132,678
Jan 26, 12 AM $ 252.08
+0.03%
$ 1.46 million $ 56,477
Jan 25, 11 PM $ 252.1
-0.04%
$ 1.46 million $ 55,892
Jan 25, 10 PM $ 252.09
-0.01%
$ 1.46 million $ 55,877
Jan 25, 9 PM $ 252.15
+0.05%
$ 1.46 million $ 56,003
Jan 25, 8 PM $ 252.12
-0.02%
$ 1.46 million $ 56,305
Jan 25, 7 PM $ 252.14
+0.01%
$ 1.46 million $ 55,955
Jan 25, 6 PM $ 252.11
+0.01%
$ 1.46 million $ 56,298