Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $218.57
+0.16%
$1.27 million $1 million
Jul 2, 6 AM $218.22
+0.00%
$1.27 million $1 million
Jul 2, 5 AM $218.23
-0.05%
$1.27 million $1 million
Jul 2, 4 AM $218.33
+0.12%
$1.27 million $1 million
Jul 2, 3 AM $218.07
+0.42%
$1.27 million $1 million
Jul 2, 2 AM $217.15
-0.06%
$1.26 million $1 million
Jul 2, 1 AM $217.29
+0.06%
$1.26 million $1 million
Jul 2, 12 AM $217.17
-0.35%
$1.26 million $998,021
Jul 1, 11 PM $217.93
-0.10%
$1.27 million $1 million
Jul 1, 10 PM $218.16
-0.40%
$1.27 million $998,657
Jul 1, 9 PM $219.04
-0.19%
$1.27 million $1 million
Jul 1, 8 PM $219.46
+0.29%
$1.27 million $1.01 million
Jul 1, 7 PM $218.82
-0.05%
$1.27 million $1 million
Jul 1, 6 PM $218.93
+1.03%
$1.27 million $1 million
Jul 1, 5 PM $216.69
-0.23%
$1.26 million $997,316
Jul 1, 4 PM $217.19
-0.03%
$1.26 million $998,067
Jul 1, 3 PM $217.2
-0.07%
$1.26 million $994,487
Jul 1, 2 PM $217.36
-0.09%
$1.26 million $1 million
Jul 1, 1 PM $217.56
+0.84%
$1.26 million $1 million
Jul 1, 12 PM $215.75
+0.06%
$1.25 million $1.01 million
Jul 1, 11 AM $215.62
-0.20%
$1.25 million $1.01 million
Jul 1, 10 AM $216.05
-0.02%
$1.25 million $1 million
Jul 1, 9 AM $216.08
+0.06%
$1.25 million $998,375
Jul 1, 8 AM $215.94
+0.08%
$1.25 million $997,835
Jul 1, 7 AM $215.76
-0.01%
$1.25 million $997,026
Jul 1, 6 AM $215.78
-0.11%
$1.25 million $994,172
Jul 1, 5 AM $216.03
+0.14%
$1.25 million $993,384
Jul 1, 4 AM $215.72
+0.03%
$1.25 million $993,117
Jul 1, 3 AM $215.63
+0.19%
$1.25 million $992,375
Jul 1, 2 AM $215.23
+0.25%
$1.25 million $990,655
Jul 1, 1 AM $214.64
-0.13%
$1.25 million $991,097
Jul 1, 12 AM $214.91
-0.39%
$1.25 million $992,654
Jun 30, 11 PM $215.76
-0.05%
$1.25 million $991,316
Jun 30, 10 PM $215.87
+0.10%
$1.25 million $990,817
Jun 30, 9 PM $215.66
-0.23%
$1.25 million $988,772
Jun 30, 8 PM $216.16
-0.12%
$1.25 million $994,308
Jun 30, 7 PM $216.43
+0.17%
$1.26 million $993,054
Jun 30, 6 PM $216.26
-0.06%
$1.26 million $997,907
Jun 30, 5 PM $216.39
+0.08%
$1.26 million $994,973
Jun 30, 4 PM $216.22
-0.49%
$1.26 million $998,151
Jun 30, 3 PM $217.29
-0.12%
$1.26 million $1 million
Jun 30, 2 PM $217.37
-0.14%
$1.26 million $994,612
Jun 30, 1 PM $217.67
+0.96%
$1.26 million $997,574
Jun 30, 12 PM $215.59
-0.42%
$1.25 million $992,337
Jun 30, 11 AM $216.5
+0.46%
$1.26 million $995,689
Jun 30, 10 AM $215.51
-0.06%
$1.25 million $995,021
Jun 30, 9 AM $215.65
-0.17%
$1.25 million $994,299
Jun 30, 8 AM $216.08
-0.10%
$1.25 million $992,763
Jun 30, 7 AM $216.31
+0.33%
$1.26 million $999,010
Jun 30, 6 AM $215.59
+0.09%
$1.25 million $999,821