Boeing (Ondo Tokenized) Historical Data

BAon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 252.14
+0.01%
$ 1.46 million $ 55,955
Jan 25, 6 PM $ 252.11
+0.01%
$ 1.46 million $ 56,298
Jan 25, 5 PM $ 252.02
-0.06%
$ 1.46 million $ 56,147
Jan 25, 4 PM $ 252.18
+0.05%
$ 1.46 million $ 55,288
Jan 25, 3 PM $ 252.21
+0.00%
$ 1.46 million $ 55,507
Jan 25, 2 PM $ 252.19
+0.03%
$ 1.46 million $ 56,055
Jan 25, 1 PM $ 252.11
+0.00%
$ 1.46 million $ 56,958
Jan 25, 12 PM $ 251.98
+0.00%
$ 1.46 million $ 56,516
Jan 25, 11 AM $ 252.12
+0.05%
$ 1.46 million $ 56,531
Jan 25, 10 AM $ 252.03
+0.01%
$ 1.46 million $ 56,391
Jan 25, 9 AM $ 252
+0.00%
$ 1.46 million $ 56,580
Jan 25, 8 AM $ 252.05
-0.03%
$ 1.46 million $ 56,583
Jan 25, 7 AM $ 252.15
+0.04%
$ 1.46 million $ 56,021
Jan 25, 6 AM $ 252.2
+0.08%
$ 1.46 million $ 55,841
Jan 25, 5 AM $ 252.07
-0.04%
$ 1.46 million $ 55,551
Jan 25, 4 AM $ 252.02
-0.03%
$ 1.46 million $ 55,855
Jan 25, 3 AM $ 252.05
-0.04%
$ 1.46 million $ 56,001
Jan 25, 2 AM $ 252.09
-0.03%
$ 1.46 million $ 56,132
Jan 25, 1 AM $ 252.17
+0.02%
$ 1.46 million $ 56,304
Jan 25, 12 AM $ 252.12
+0.02%
$ 1.46 million $ 56,154
Jan 24, 11 PM $ 252.01
-0.05%
$ 1.46 million $ 60,698
Jan 24, 10 PM $ 252.21
+0.04%
$ 1.46 million $ 60,545
Jan 24, 9 PM $ 252.1
-0.02%
$ 1.46 million $ 69,164
Jan 24, 8 PM $ 252.12
+0.00%
$ 1.46 million $ 155,369
Jan 24, 7 PM $ 252.02
-0.05%
$ 1.46 million $ 190,088
Jan 24, 6 PM $ 252.14
-0.01%
$ 1.46 million $ 241,366
Jan 24, 5 PM $ 252.12
-0.02%
$ 1.46 million $ 280,837
Jan 24, 4 PM $ 252.18
+0.02%
$ 1.46 million $ 316,194
Jan 24, 3 PM $ 252.14
+0.06%
$ 1.46 million $ 392,116
Jan 24, 2 PM $ 252
+0.00%
$ 1.46 million $ 462,012
Jan 24, 1 PM $ 252.01
+0.01%
$ 1.46 million $ 703,990
Jan 24, 12 PM $ 251.99
+0.00%
$ 1.46 million $ 707,824
Jan 24, 11 AM $ 251.99
-0.01%
$ 1.46 million $ 720,497
Jan 24, 10 AM $ 252.01
+0.01%
$ 1.46 million $ 735,796
Jan 24, 9 AM $ 252
+0.00%
$ 1.46 million $ 736,158
Jan 24, 8 AM $ 252
+0.00%
$ 1.46 million $ 865,936
Jan 24, 7 AM $ 251.99
+0.00%
$ 1.46 million $ 866,277
Jan 24, 6 AM $ 251.99
+0.00%
$ 1.46 million $ 866,002
Jan 24, 5 AM $ 251.99
+0.00%
$ 1.46 million $ 866,155
Jan 24, 4 AM $ 252.01
+0.01%
$ 1.46 million $ 865,559
Jan 24, 3 AM $ 252
+0.00%
$ 1.46 million $ 865,519
Jan 24, 2 AM $ 251.98
+0.00%
$ 1.46 million $ 865,513
Jan 24, 1 AM $ 251.98
-0.01%
$ 1.46 million $ 878,360
Jan 24, 12 AM $ 252
-0.02%
$ 1.46 million $ 955,816
Jan 23, 11 PM $ 252.06
-0.02%
$ 1.46 million $ 951,178
Jan 23, 10 PM $ 252.16
-0.04%
$ 1.46 million $ 960,512
Jan 23, 9 PM $ 252.23
+0.40%
$ 1.46 million $ 970,612
Jan 23, 8 PM $ 252.53
-0.27%
$ 1.47 million $ 954,758
Jan 23, 7 PM $ 253.21
+0.47%
$ 1.47 million $ 996,939
Jan 23, 6 PM $ 252.06
+0.73%
$ 1.46 million $ 953,910