Boeing (Ondo Tokenized) Historical Data

BAon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 204.69
-0.03%
$ 1.19 million $ 732,653
Mar 13, 1 AM $ 204.75
-0.03%
$ 1.19 million $ 732,082
Mar 13, 12 AM $ 204.82
-0.13%
$ 1.19 million $ 728,981
Mar 12, 11 PM $ 205.08
+0.10%
$ 1.19 million $ 738,747
Mar 12, 10 PM $ 204.88
-0.16%
$ 1.19 million $ 739,232
Mar 12, 9 PM $ 205.2
-0.09%
$ 1.19 million $ 741,576
Mar 12, 8 PM $ 205.38
+0.17%
$ 1.19 million $ 741,757
Mar 12, 7 PM $ 205.02
-0.55%
$ 1.19 million $ 741,464
Mar 12, 6 PM $ 206.18
+0.18%
$ 1.2 million $ 741,326
Mar 12, 5 PM $ 205.8
-0.26%
$ 1.19 million $ 740,048
Mar 12, 4 PM $ 206.33
+0.03%
$ 1.2 million $ 741,737
Mar 12, 3 PM $ 206.28
-0.26%
$ 1.2 million $ 742,474
Mar 12, 2 PM $ 206.82
-0.96%
$ 1.2 million $ 743,353
Mar 12, 1 PM $ 208.82
-2.09%
$ 1.21 million $ 741,617
Mar 12, 12 PM $ 213.3
-0.07%
$ 1.24 million $ 732,807
Mar 12, 11 AM $ 213.44
+0.32%
$ 1.24 million $ 731,764
Mar 12, 10 AM $ 212.75
-0.06%
$ 1.24 million $ 733,599
Mar 12, 9 AM $ 212.88
+0.41%
$ 1.24 million $ 733,511
Mar 12, 8 AM $ 212.02
+0.11%
$ 1.23 million $ 730,225
Mar 12, 7 AM $ 211.78
+0.30%
$ 1.23 million $ 725,137
Mar 12, 6 AM $ 211.14
+0.12%
$ 1.23 million $ 725,446
Mar 12, 5 AM $ 210.88
-0.36%
$ 1.22 million $ 724,020
Mar 12, 4 AM $ 211.63
+0.08%
$ 1.23 million $ 723,011
Mar 12, 3 AM $ 211.46
-0.01%
$ 1.23 million $ 722,847
Mar 12, 2 AM $ 211.05
+0.08%
$ 1.23 million $ 721,444
Mar 12, 1 AM $ 210.88
-0.36%
$ 1.22 million $ 722,073
Mar 12, 12 AM $ 211.33
-1.36%
$ 1.23 million $ 723,628
Mar 11, 11 PM $ 214.21
+0.01%
$ 1.24 million $ 717,873
Mar 11, 10 PM $ 214.21
-0.26%
$ 1.24 million $ 717,368
Mar 11, 9 PM $ 214.76
-0.22%
$ 1.25 million $ 715,095
Mar 11, 8 PM $ 215.3
+0.12%
$ 1.25 million $ 714,667
Mar 11, 7 PM $ 215.04
-0.21%
$ 1.25 million $ 715,934
Mar 11, 6 PM $ 215.49
+0.08%
$ 1.25 million $ 721,326
Mar 11, 5 PM $ 215.31
-0.08%
$ 1.25 million $ 722,521
Mar 11, 4 PM $ 215.49
-0.03%
$ 1.25 million $ 721,976
Mar 11, 3 PM $ 215.55
-0.53%
$ 1.25 million $ 720,465
Mar 11, 2 PM $ 216.69
-0.10%
$ 1.26 million $ 742,918
Mar 11, 1 PM $ 216.91
-0.45%
$ 1.26 million $ 743,726
Mar 11, 12 PM $ 217.88
+0.24%
$ 1.26 million $ 740,583
Mar 11, 11 AM $ 217.37
-0.35%
$ 1.26 million $ 740,658
Mar 11, 10 AM $ 218.13
-0.01%
$ 1.27 million $ 738,981
Mar 11, 9 AM $ 218.15
+0.03%
$ 1.27 million $ 737,858
Mar 11, 8 AM $ 218.08
+0.27%
$ 1.27 million $ 739,659
Mar 11, 7 AM $ 217.5
-0.31%
$ 1.26 million $ 740,434
Mar 11, 6 AM $ 218.2
+0.17%
$ 1.27 million $ 740,616
Mar 11, 5 AM $ 217.83
+0.09%
$ 1.26 million $ 740,333
Mar 11, 4 AM $ 217.65
-0.05%
$ 1.26 million $ 741,644
Mar 11, 3 AM $ 217.72
-0.18%
$ 1.26 million $ 741,349
Mar 11, 2 AM $ 218.1
-0.05%
$ 1.27 million $ 741,785
Mar 11, 1 AM $ 218.19
+0.04%
$ 1.27 million $ 740,931