Boeing (Ondo Tokenized) Historical Data

BAon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 252.06
+0.73%
$ 1.46 million $ 953,910
Jan 23, 5 PM $ 250.25
-0.24%
$ 1.45 million $ 950,361
Jan 23, 4 PM $ 250.83
-0.26%
$ 1.46 million $ 984,236
Jan 23, 3 PM $ 251.37
+0.05%
$ 1.46 million $ 974,833
Jan 23, 2 PM $ 251.15
-0.33%
$ 1.46 million $ 1.12 million
Jan 23, 1 PM $ 251.99
+0.01%
$ 1.46 million $ 1.06 million
Jan 23, 12 PM $ 251.95
-0.06%
$ 1.46 million $ 1.06 million
Jan 23, 11 AM $ 251.97
+0.26%
$ 1.46 million $ 1.05 million
Jan 23, 10 AM $ 251.35
+0.00%
$ 1.46 million $ 1.04 million
Jan 23, 9 AM $ 251.34
-0.16%
$ 1.46 million $ 1.04 million
Jan 23, 8 AM $ 252.07
-0.01%
$ 1.46 million $ 927,430
Jan 23, 7 AM $ 252.06
-0.01%
$ 1.46 million $ 927,165
Jan 23, 6 AM $ 252.08
+0.01%
$ 1.46 million $ 931,248
Jan 23, 5 AM $ 252.1
+0.00%
$ 1.46 million $ 940,723
Jan 23, 4 AM $ 252.13
+0.02%
$ 1.46 million $ 945,442
Jan 23, 3 AM $ 252.14
+0.02%
$ 1.46 million $ 963,742
Jan 23, 2 AM $ 252.13
+0.24%
$ 1.46 million $ 967,672
Jan 23, 1 AM $ 251.52
+0.03%
$ 1.46 million $ 963,813
Jan 23, 12 AM $ 251.81
+0.01%
$ 1.46 million $ 1.07 million
Jan 22, 11 PM $ 251.87
-0.04%
$ 1.46 million $ 1.07 million
Jan 22, 10 PM $ 251.96
+0.22%
$ 1.46 million $ 1.06 million
Jan 22, 9 PM $ 251.38
-0.02%
$ 1.46 million $ 1.05 million
Jan 22, 8 PM $ 251.7
-0.70%
$ 1.46 million $ 986,804
Jan 22, 7 PM $ 253.52
+0.05%
$ 1.47 million $ 952,203
Jan 22, 6 PM $ 253.25
+0.18%
$ 1.47 million $ 1.06 million
Jan 22, 5 PM $ 252.84
+0.10%
$ 1.47 million $ 1.12 million
Jan 22, 4 PM $ 252.63
-0.47%
$ 1.47 million $ 1.2 million
Jan 22, 3 PM $ 253.76
+0.77%
$ 1.47 million $ 1.22 million
Jan 22, 2 PM $ 251.92
+0.10%
$ 1.46 million $ 1.16 million
Jan 22, 1 PM $ 251.66
-0.08%
$ 1.46 million $ 1.25 million
Jan 22, 12 PM $ 251.69
+0.10%
$ 1.46 million $ 1.33 million
Jan 22, 11 AM $ 251.44
-0.02%
$ 1.46 million $ 1.34 million
Jan 22, 10 AM $ 251.53
+0.04%
$ 1.46 million $ 1.34 million
Jan 22, 9 AM $ 251.44
+0.06%
$ 1.46 million $ 1.44 million
Jan 22, 8 AM $ 251.28
-0.02%
$ 1.46 million $ 1.58 million
Jan 22, 7 AM $ 251.34
-0.08%
$ 1.46 million $ 1.59 million
Jan 22, 6 AM $ 251.54
+0.02%
$ 1.46 million $ 1.59 million
Jan 22, 5 AM $ 251.54
-0.04%
$ 1.46 million $ 1.58 million
Jan 22, 4 AM $ 251.69
+0.34%
$ 1.46 million $ 1.58 million
Jan 22, 3 AM $ 250.82
+0.10%
$ 1.46 million $ 1.56 million
Jan 22, 2 AM $ 250.57
+0.00%
$ 1.45 million $ 1.56 million
Jan 22, 1 AM $ 250.57
+0.07%
$ 1.45 million $ 1.55 million
Jan 22, 12 AM $ 250.41
+0.05%
$ 1.45 million $ 1.41 million
Jan 21, 11 PM $ 250.31
+0.00%
$ 1.45 million $ 1.42 million
Jan 21, 10 PM $ 250.29
+0.10%
$ 1.45 million $ 1.44 million
Jan 21, 9 PM $ 250.06
-0.04%
$ 1.45 million $ 1.43 million
Jan 21, 8 PM $ 250.11
-0.53%
$ 1.45 million $ 1.51 million
Jan 21, 7 PM $ 251.35
+1.09%
$ 1.46 million $ 1.54 million
Jan 21, 6 PM $ 248.63
+0.18%
$ 1.44 million $ 1.49 million
Jan 21, 5 PM $ 248.24
-0.18%
$ 1.44 million $ 1.45 million