Boeing (Ondo Tokenized) Historical Data

BAon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 248.24
-0.18%
$ 1.44 million $ 1.45 million
Jan 21, 4 PM $ 248.7
-0.14%
$ 1.44 million $ 1.39 million
Jan 21, 3 PM $ 249.34
+0.75%
$ 1.45 million $ 1.4 million
Jan 21, 2 PM $ 247.44
-0.31%
$ 1.44 million $ 1.4 million
Jan 21, 1 PM $ 248.26
-0.29%
$ 1.44 million $ 1.36 million
Jan 21, 12 PM $ 248.79
-0.05%
$ 1.44 million $ 1.38 million
Jan 21, 11 AM $ 248.86
-0.17%
$ 1.45 million $ 1.39 million
Jan 21, 10 AM $ 249.28
-0.07%
$ 1.45 million $ 1.41 million
Jan 21, 9 AM $ 249.46
-0.08%
$ 1.45 million $ 1.51 million
Jan 21, 8 AM $ 249.73
+0.14%
$ 1.45 million $ 1.79 million
Jan 21, 7 AM $ 249.38
-0.09%
$ 1.45 million $ 1.83 million
Jan 21, 6 AM $ 249.64
+0.00%
$ 1.45 million $ 1.84 million
Jan 21, 5 AM $ 249.63
+0.07%
$ 1.45 million $ 1.87 million
Jan 21, 4 AM $ 249.46
+0.05%
$ 1.45 million $ 1.87 million
Jan 21, 3 AM $ 249.34
+0.18%
$ 1.45 million $ 1.86 million
Jan 21, 2 AM $ 248.9
-0.02%
$ 1.45 million $ 1.87 million
Jan 21, 1 AM $ 248.95
-0.17%
$ 1.45 million $ 1.88 million
Jan 21, 12 AM $ 249.06
+0.06%
$ 1.45 million $ 2 million
Jan 20, 11 PM $ 248.92
-0.13%
$ 1.44 million $ 1.99 million
Jan 20, 10 PM $ 249.24
+0.00%
$ 1.45 million $ 1.96 million
Jan 20, 9 PM $ 249.23
+0.08%
$ 1.45 million $ 1.96 million
Jan 20, 8 PM $ 249.22
+0.52%
$ 1.45 million $ 1.88 million
Jan 20, 7 PM $ 247.91
+0.36%
$ 1.44 million $ 1.81 million
Jan 20, 6 PM $ 247.15
-0.13%
$ 1.43 million $ 1.75 million
Jan 20, 5 PM $ 247.55
-0.18%
$ 1.44 million $ 1.69 million
Jan 20, 4 PM $ 248.18
+0.13%
$ 1.44 million $ 1.6 million
Jan 20, 3 PM $ 247.86
+0.90%
$ 1.44 million $ 1.51 million
Jan 20, 2 PM $ 245.53
+1.01%
$ 1.43 million $ 1.35 million
Jan 20, 1 PM $ 243.05
+0.07%
$ 1.41 million $ 1.11 million
Jan 20, 12 PM $ 242.95
+0.41%
$ 1.41 million $ 1.02 million
Jan 20, 11 AM $ 241.61
+0.24%
$ 1.4 million $ 979,962
Jan 20, 10 AM $ 241.03
+0.06%
$ 1.4 million $ 961,944
Jan 20, 9 AM $ 240.65
-0.79%
$ 1.4 million $ 765,283
Jan 20, 8 AM $ 242.62
-0.35%
$ 1.41 million $ 322,319
Jan 20, 7 AM $ 243.48
-0.02%
$ 1.41 million $ 277,417
Jan 20, 6 AM $ 243.54
-0.51%
$ 1.41 million $ 261,584
Jan 20, 5 AM $ 244.78
-0.11%
$ 1.42 million $ 236,493
Jan 20, 4 AM $ 245.05
-0.01%
$ 1.42 million $ 232,167
Jan 20, 3 AM $ 245.06
+0.12%
$ 1.42 million $ 232,016
Jan 20, 2 AM $ 244.75
-0.13%
$ 1.42 million $ 218,973
Jan 20, 1 AM $ 244.92
+0.06%
$ 1.42 million $ 204,370
Jan 20, 12 AM $ 247.56
-0.02%
$ 1.44 million $ 53,945
Jan 19, 11 PM $ 247.65
-0.03%
$ 1.44 million $ 54,797
Jan 19, 10 PM $ 247.53
-0.07%
$ 1.44 million $ 55,036
Jan 19, 9 PM $ 247.85
+0.11%
$ 1.44 million $ 54,755
Jan 19, 8 PM $ 247.69
-0.05%
$ 1.44 million $ 54,026
Jan 19, 7 PM $ 247.85
+0.08%
$ 1.44 million $ 53,972
Jan 19, 6 PM $ 247.78
-0.02%
$ 1.44 million $ 54,980
Jan 19, 5 PM $ 247.79
-0.04%
$ 1.44 million $ 55,504
Jan 19, 4 PM $ 247.84
+0.01%
$ 1.44 million $ 55,349