Boeing (Ondo Tokenized) Historical Data

BAon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 227.76
-0.65%
$ 1.32 million $ 707,905
Mar 8, 11 PM $ 229.25
-0.30%
$ 1.33 million $ 701,103
Mar 8, 10 PM $ 229.96
+0.16%
$ 1.34 million $ 701,531
Mar 8, 9 PM $ 229.59
-0.26%
$ 1.33 million $ 702,103
Mar 8, 8 PM $ 230.18
-0.02%
$ 1.34 million $ 702,616
Mar 8, 7 PM $ 230.22
+0.42%
$ 1.34 million $ 703,797
Mar 8, 6 PM $ 229.26
-0.03%
$ 1.33 million $ 704,346
Mar 8, 5 PM $ 229.34
-0.10%
$ 1.33 million $ 704,243
Mar 8, 4 PM $ 229.56
-0.31%
$ 1.33 million $ 704,186
Mar 8, 3 PM $ 230.27
+0.25%
$ 1.34 million $ 704,151
Mar 8, 2 PM $ 229.69
-0.27%
$ 1.33 million $ 704,430
Mar 8, 1 PM $ 230.3
+0.05%
$ 1.34 million $ 705,843
Mar 8, 12 PM $ 230.19
-0.08%
$ 1.34 million $ 706,450
Mar 8, 11 AM $ 230.34
+0.09%
$ 1.34 million $ 706,816
Mar 8, 10 AM $ 230.14
+0.30%
$ 1.34 million $ 706,208
Mar 8, 9 AM $ 229.46
-0.32%
$ 1.33 million $ 705,403
Mar 8, 8 AM $ 230.19
+0.40%
$ 1.34 million $ 705,266
Mar 8, 7 AM $ 229.26
-0.43%
$ 1.33 million $ 705,539
Mar 8, 6 AM $ 230.25
+0.05%
$ 1.34 million $ 705,729
Mar 8, 5 AM $ 230.21
+0.42%
$ 1.34 million $ 706,203
Mar 8, 4 AM $ 229.27
-0.21%
$ 1.33 million $ 708,090
Mar 8, 3 AM $ 229.77
+0.16%
$ 1.33 million $ 707,988
Mar 8, 2 AM $ 229.4
-0.40%
$ 1.33 million $ 706,763
Mar 8, 1 AM $ 230.32
+0.51%
$ 1.34 million $ 706,701
Mar 8, 12 AM $ 229.14
-0.28%
$ 1.33 million $ 705,571
Mar 7, 11 PM $ 229.79
+0.19%
$ 1.33 million $ 705,087
Mar 7, 10 PM $ 229.36
+0.04%
$ 1.33 million $ 704,691
Mar 7, 9 PM $ 229.27
-0.23%
$ 1.33 million $ 703,876
Mar 7, 8 PM $ 229.79
-0.05%
$ 1.33 million $ 704,878
Mar 7, 7 PM $ 229.9
+0.10%
$ 1.33 million $ 704,546
Mar 7, 6 PM $ 229.68
-0.11%
$ 1.33 million $ 709,743
Mar 7, 5 PM $ 229.93
+0.19%
$ 1.33 million $ 755,758
Mar 7, 4 PM $ 229.5
-0.16%
$ 1.33 million $ 757,918
Mar 7, 3 PM $ 229.85
-0.17%
$ 1.33 million $ 761,218
Mar 7, 2 PM $ 230.25
+0.34%
$ 1.34 million $ 774,314
Mar 7, 1 PM $ 229.49
-0.16%
$ 1.33 million $ 776,373
Mar 7, 12 PM $ 229.85
+0.09%
$ 1.33 million $ 775,677
Mar 7, 11 AM $ 229.66
+0.17%
$ 1.33 million $ 776,727
Mar 7, 10 AM $ 229.27
-0.02%
$ 1.33 million $ 779,267
Mar 7, 9 AM $ 229.31
-0.30%
$ 1.33 million $ 780,143
Mar 7, 8 AM $ 230.01
-0.03%
$ 1.34 million $ 779,781
Mar 7, 7 AM $ 230.1
-0.05%
$ 1.34 million $ 779,241
Mar 7, 6 AM $ 230.22
+0.08%
$ 1.34 million $ 779,282
Mar 7, 5 AM $ 230.04
+0.32%
$ 1.34 million $ 779,564
Mar 7, 4 AM $ 229.3
-0.39%
$ 1.33 million $ 778,118
Mar 7, 3 AM $ 230.21
+0.34%
$ 1.34 million $ 779,541
Mar 7, 2 AM $ 229.43
-0.30%
$ 1.33 million $ 779,233
Mar 7, 1 AM $ 230.16
+0.30%
$ 1.34 million $ 777,871
Mar 7, 12 AM $ 229.45
-0.35%
$ 1.33 million $ 779,230
Mar 6, 11 PM $ 230.23
+0.43%
$ 1.34 million $ 780,818