Boeing (Ondo Tokenized) Historical Data

BAon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 247.79
-0.04%
$ 1.44 million $ 55,504
Jan 19, 4 PM $ 247.84
+0.01%
$ 1.44 million $ 55,349
Jan 19, 3 PM $ 247.56
-0.01%
$ 1.44 million $ 54,831
Jan 19, 2 PM $ 247.55
+0.00%
$ 1.44 million $ 54,650
Jan 19, 1 PM $ 247.69
-0.06%
$ 1.44 million $ 55,137
Jan 19, 12 PM $ 247.83
+0.05%
$ 1.44 million $ 55,017
Jan 19, 11 AM $ 247.67
-0.06%
$ 1.44 million $ 55,534
Jan 19, 10 AM $ 247.89
+0.08%
$ 1.44 million $ 54,965
Jan 19, 9 AM $ 247.68
-0.03%
$ 1.44 million $ 54,377
Jan 19, 8 AM $ 247.64
-0.01%
$ 1.44 million $ 53,825
Jan 19, 7 AM $ 247.67
+0.04%
$ 1.44 million $ 53,295
Jan 19, 6 AM $ 247.69
+0.00%
$ 1.44 million $ 53,476
Jan 19, 5 AM $ 247.68
-0.06%
$ 1.44 million $ 53,568
Jan 19, 4 AM $ 247.86
+0.05%
$ 1.44 million $ 54,041
Jan 19, 3 AM $ 247.71
-0.07%
$ 1.44 million $ 54,366
Jan 19, 2 AM $ 247.85
+0.06%
$ 1.44 million $ 54,242
Jan 19, 1 AM $ 247.65
-0.02%
$ 1.44 million $ 54,192
Jan 19, 12 AM $ 247.56
-0.13%
$ 1.44 million $ 54,427
Jan 18, 11 PM $ 247.78
+0.06%
$ 1.44 million $ 54,245
Jan 18, 10 PM $ 247.58
-0.02%
$ 1.44 million $ 53,688
Jan 18, 9 PM $ 247.7
+0.05%
$ 1.44 million $ 53,996
Jan 18, 8 PM $ 247.64
-0.04%
$ 1.44 million $ 55,227
Jan 18, 7 PM $ 247.82
+0.09%
$ 1.44 million $ 54,259
Jan 18, 6 PM $ 247.75
+0.00%
$ 1.44 million $ 53,436
Jan 18, 5 PM $ 247.88
+0.06%
$ 1.44 million $ 53,623
Jan 18, 4 PM $ 247.55
+0.00%
$ 1.44 million $ 53,814
Jan 18, 3 PM $ 247.66
+0.06%
$ 1.44 million $ 54,611
Jan 18, 2 PM $ 247.69
-0.06%
$ 1.44 million $ 54,797
Jan 18, 1 PM $ 247.86
+0.07%
$ 1.44 million $ 54,314
Jan 18, 12 PM $ 247.68
+0.03%
$ 1.44 million $ 54,485
Jan 18, 11 AM $ 247.61
-0.08%
$ 1.44 million $ 54,829
Jan 18, 10 AM $ 247.69
-0.07%
$ 1.44 million $ 55,992
Jan 18, 9 AM $ 247.74
+0.08%
$ 1.44 million $ 56,224
Jan 18, 8 AM $ 247.58
+0.00%
$ 1.44 million $ 56,868
Jan 18, 7 AM $ 247.56
+0.00%
$ 1.44 million $ 56,678
Jan 18, 6 AM $ 247.68
+0.04%
$ 1.44 million $ 56,780
Jan 18, 5 AM $ 247.61
-0.10%
$ 1.44 million $ 56,308
Jan 18, 4 AM $ 247.86
+0.08%
$ 1.44 million $ 56,024
Jan 18, 3 AM $ 247.62
+0.02%
$ 1.44 million $ 55,660
Jan 18, 2 AM $ 247.57
-0.13%
$ 1.44 million $ 56,313
Jan 18, 1 AM $ 247.79
+0.06%
$ 1.44 million $ 56,861
Jan 18, 12 AM $ 247.65
-0.07%
$ 1.44 million $ 56,986
Jan 17, 11 PM $ 247.82
+0.07%
$ 1.44 million $ 56,572
Jan 17, 10 PM $ 247.64
+0.01%
$ 1.44 million $ 56,583
Jan 17, 9 PM $ 247.61
+0.03%
$ 1.44 million $ 56,774
Jan 17, 8 PM $ 247.66
-0.05%
$ 1.44 million $ 59,502
Jan 17, 7 PM $ 247.82
+0.00%
$ 1.44 million $ 99,516
Jan 17, 6 PM $ 247.82
+0.03%
$ 1.44 million $ 120,133
Jan 17, 5 PM $ 247.64
-0.05%
$ 1.44 million $ 154,107
Jan 17, 4 PM $ 247.77
+0.04%
$ 1.44 million $ 210,092