Boeing (Ondo Tokenized) Historical Data

BAon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 230.23
+0.43%
$ 1.34 million $ 780,818
Mar 6, 10 PM $ 229.22
-0.19%
$ 1.33 million $ 781,109
Mar 6, 9 PM $ 229.64
-0.23%
$ 1.33 million $ 782,892
Mar 6, 8 PM $ 230.18
+0.08%
$ 1.34 million $ 781,712
Mar 6, 7 PM $ 229.97
+0.92%
$ 1.34 million $ 783,041
Mar 6, 6 PM $ 227.88
+2.07%
$ 1.32 million $ 777,838
Mar 6, 5 PM $ 223.27
-0.47%
$ 1.3 million $ 730,768
Mar 6, 4 PM $ 224.33
+0.04%
$ 1.3 million $ 732,924
Mar 6, 3 PM $ 224.25
+1.30%
$ 1.3 million $ 735,080
Mar 6, 2 PM $ 221.39
-0.01%
$ 1.29 million $ 727,893
Mar 6, 1 PM $ 221.41
+0.56%
$ 1.29 million $ 725,211
Mar 6, 12 PM $ 220.17
+0.02%
$ 1.28 million $ 725,509
Mar 6, 11 AM $ 220.13
-0.38%
$ 1.28 million $ 723,958
Mar 6, 10 AM $ 220.97
-0.16%
$ 1.28 million $ 722,944
Mar 6, 9 AM $ 221.33
+0.28%
$ 1.28 million $ 723,206
Mar 6, 8 AM $ 220.72
-0.32%
$ 1.28 million $ 726,640
Mar 6, 7 AM $ 221.44
+0.14%
$ 1.29 million $ 726,528
Mar 6, 6 AM $ 221.14
+0.17%
$ 1.28 million $ 726,649
Mar 6, 5 AM $ 220.75
-0.26%
$ 1.28 million $ 725,790
Mar 6, 4 AM $ 221.33
+0.32%
$ 1.28 million $ 725,829
Mar 6, 3 AM $ 220.53
-0.23%
$ 1.28 million $ 725,532
Mar 6, 2 AM $ 221.03
+0.10%
$ 1.28 million $ 725,552
Mar 6, 1 AM $ 220.8
-0.17%
$ 1.28 million $ 725,838
Mar 6, 12 AM $ 221.3
+0.49%
$ 1.28 million $ 724,658
Mar 5, 11 PM $ 220.22
-0.31%
$ 1.28 million $ 724,280
Mar 5, 10 PM $ 220.91
+0.26%
$ 1.28 million $ 725,047
Mar 5, 9 PM $ 220.36
-0.31%
$ 1.28 million $ 722,769
Mar 5, 8 PM $ 221.03
+0.30%
$ 1.28 million $ 723,695
Mar 5, 7 PM $ 220.38
+0.52%
$ 1.28 million $ 721,697
Mar 5, 6 PM $ 219.23
-0.06%
$ 1.27 million $ 720,707
Mar 5, 5 PM $ 219.37
-1.15%
$ 1.27 million $ 721,551
Mar 5, 4 PM $ 221.92
-0.63%
$ 1.29 million $ 718,721
Mar 5, 3 PM $ 223.32
-1.22%
$ 1.3 million $ 716,826
Mar 5, 2 PM $ 226.1
+0.26%
$ 1.31 million $ 711,828
Mar 5, 1 PM $ 225.5
+0.01%
$ 1.31 million $ 715,644
Mar 5, 12 PM $ 225.49
-0.28%
$ 1.31 million $ 716,344
Mar 5, 11 AM $ 226.12
+0.07%
$ 1.31 million $ 717,430
Mar 5, 10 AM $ 225.97
-0.06%
$ 1.31 million $ 718,030
Mar 5, 9 AM $ 226.09
+0.48%
$ 1.31 million $ 718,202
Mar 5, 8 AM $ 225.02
-0.01%
$ 1.31 million $ 714,723
Mar 5, 7 AM $ 225.03
-0.15%
$ 1.31 million $ 715,228
Mar 5, 6 AM $ 225.37
+0.14%
$ 1.31 million $ 715,821
Mar 5, 5 AM $ 225.08
-0.15%
$ 1.31 million $ 715,967
Mar 5, 4 AM $ 225.4
+0.05%
$ 1.31 million $ 715,698
Mar 5, 3 AM $ 225.3
-0.19%
$ 1.31 million $ 715,626
Mar 5, 2 AM $ 225.74
+0.06%
$ 1.31 million $ 715,481
Mar 5, 1 AM $ 225.6
-0.06%
$ 1.31 million $ 715,308
Mar 5, 12 AM $ 225.73
+0.12%
$ 1.31 million $ 717,371
Mar 4, 11 PM $ 225.47
+0.07%
$ 1.31 million $ 716,926
Mar 4, 10 PM $ 225.33
-0.11%
$ 1.31 million $ 715,406