Boeing (Ondo Tokenized) Historical Data

BAon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 225.47
+0.07%
$ 1.31 million $ 716,926
Mar 4, 10 PM $ 225.33
-0.11%
$ 1.31 million $ 715,406
Mar 4, 9 PM $ 225.57
-0.11%
$ 1.31 million $ 716,407
Mar 4, 8 PM $ 225.83
-0.01%
$ 1.31 million $ 715,544
Mar 4, 7 PM $ 225.86
+0.40%
$ 1.31 million $ 719,323
Mar 4, 6 PM $ 224.96
+0.09%
$ 1.31 million $ 719,811
Mar 4, 5 PM $ 224.76
-0.14%
$ 1.3 million $ 718,807
Mar 4, 4 PM $ 223.61
+0.05%
$ -- $ 716,695
Mar 4, 1 PM $ 223.88
-0.26%
$ 1.3 million $ 725,364
Mar 4, 12 PM $ 224.46
+0.12%
$ 1.3 million $ 725,134
Mar 4, 11 AM $ 224.05
-0.09%
$ 1.3 million $ 725,299
Mar 4, 9 AM $ 224.2
-0.12%
$ 1.3 million $ 727,555
Mar 4, 8 AM $ 224.32
-0.01%
$ 1.3 million $ 728,394
Mar 4, 7 AM $ 223.85
-0.04%
$ 1.3 million $ 728,379
Mar 4, 6 AM $ 224.43
-0.01%
$ 1.3 million $ 728,030
Mar 4, 5 AM $ 223.82
-0.01%
$ 1.3 million $ 728,050
Mar 4, 4 AM $ 223.94
+0.00%
$ 1.3 million $ 727,686
Mar 4, 3 AM $ 223.84
-0.30%
$ 1.3 million $ 727,998
Mar 4, 2 AM $ 223.98
-0.22%
$ 1.3 million $ 727,933
Mar 4, 1 AM $ 224.45
+0.22%
$ 1.3 million $ 727,929
Mar 4, 12 AM $ 224.25
+0.11%
$ 1.3 million $ 727,364
Mar 3, 11 PM $ 224.22
-0.06%
$ 1.3 million $ 727,460
Mar 3, 10 PM $ 224.35
+0.25%
$ 1.3 million $ 728,451
Mar 3, 9 PM $ 223.97
-0.19%
$ 1.3 million $ 727,633
Mar 3, 8 PM $ 224.26
+0.64%
$ 1.3 million $ 728,462
Mar 3, 7 PM $ 223.03
-0.09%
$ 1.29 million $ 723,504
Mar 3, 6 PM $ 223.37
+0.20%
$ 1.3 million $ 724,156
Mar 3, 5 PM $ 223.12
+0.13%
$ 1.3 million $ 729,613
Mar 3, 4 PM $ 222.82
+0.07%
$ 1.29 million $ 727,660
Mar 3, 3 PM $ 222.67
-0.73%
$ 1.29 million $ 726,036
Mar 3, 2 PM $ 224.3
-1.26%
$ 1.3 million $ 721,995
Mar 3, 1 PM $ 227.17
+0.35%
$ 1.32 million $ 714,231
Mar 3, 12 PM $ 226.38
-0.25%
$ 1.31 million $ 716,427
Mar 3, 11 AM $ 226.94
-0.30%
$ 1.32 million $ 715,197
Mar 3, 10 AM $ 227.63
-0.12%
$ 1.32 million $ 711,646
Mar 3, 9 AM $ 227.92
+0.08%
$ 1.32 million $ 711,955
Mar 3, 8 AM $ 227.75
-0.23%
$ 1.32 million $ 710,915
Mar 3, 7 AM $ 227.81
+0.32%
$ 1.32 million $ 712,491
Mar 3, 6 AM $ 227.14
-0.08%
$ 1.32 million $ 712,141
Mar 3, 5 AM $ 227.37
-0.41%
$ 1.32 million $ 714,689
Mar 3, 4 AM $ 227.81
-0.06%
$ 1.32 million $ 716,616
Mar 3, 3 AM $ 228.11
+0.10%
$ 1.32 million $ 724,369
Mar 3, 2 AM $ 227.93
-0.22%
$ 1.32 million $ 726,369
Mar 3, 1 AM $ 228.3
+0.26%
$ 1.33 million $ 731,498
Mar 3, 12 AM $ 228.06
-0.21%
$ 1.32 million $ 772,267
Mar 2, 11 PM $ 228.25
+0.11%
$ 1.33 million $ 771,762
Mar 2, 10 PM $ 228.27
+0.13%
$ 1.33 million $ 770,718
Mar 2, 9 PM $ 227.85
-0.33%
$ 1.32 million $ 771,344
Mar 2, 8 PM $ 228.54
+0.03%
$ 1.33 million $ 770,551
Mar 2, 7 PM $ 228.49
-0.01%
$ 1.33 million $ 772,619