Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $222.03
+0.19%
$1.29 million $1.01 million
Jun 23, 2 AM $221.59
-0.01%
$1.29 million $1.01 million
Jun 23, 1 AM $221.62
+0.57%
$1.29 million $1 million
Jun 23, 12 AM $220.37
-0.37%
$1.28 million $998,483
Jun 22, 11 PM $221.64
-0.24%
$1.29 million $998,192
Jun 22, 10 PM $222.17
+0.20%
$1.29 million $993,470
Jun 22, 9 PM $221.73
-0.22%
$1.29 million $995,105
Jun 22, 8 PM $222.21
-0.06%
$1.29 million $994,325
Jun 22, 7 PM $222.35
+0.30%
$1.29 million $997,366
Jun 22, 6 PM $221.68
-0.02%
$1.29 million $995,963
Jun 22, 5 PM $221.9
-0.27%
$1.29 million $1 million
Jun 22, 4 PM $222.49
-0.21%
$1.29 million $1 million
Jun 22, 3 PM $222.96
+0.69%
$1.29 million $1 million
Jun 22, 2 PM $221.43
-0.32%
$1.29 million $1 million
Jun 22, 1 PM $222.14
+0.26%
$1.29 million $999,312
Jun 22, 12 PM $221.55
-0.56%
$1.29 million $999,833
Jun 22, 11 AM $222.8
+0.15%
$1.29 million $1 million
Jun 22, 10 AM $222.47
+0.27%
$1.29 million $1 million
Jun 22, 9 AM $221.87
-0.34%
$1.29 million $992,896
Jun 22, 8 AM $222.47
-0.01%
$1.29 million $991,888
Jun 22, 7 AM $222.6
-0.14%
$1.29 million $993,502
Jun 22, 6 AM $222.74
+0.50%
$1.29 million $993,800
Jun 22, 5 AM $221.61
-0.07%
$1.29 million $995,848
Jun 22, 4 AM $222.34
-0.17%
$1.29 million $1 million
Jun 22, 3 AM $222.73
+0.27%
$1.29 million $992,741
Jun 22, 2 AM $222.13
-0.40%
$1.29 million $995,276
Jun 22, 1 AM $223.02
+0.53%
$1.29 million $992,767
Jun 22, 12 AM $221.84
+0.12%
$1.29 million $992,701
Jun 21, 11 PM $221.57
-0.02%
$1.29 million $996,194
Jun 21, 10 PM $221.61
-0.06%
$1.29 million $996,972
Jun 21, 9 PM $221.74
+0.01%
$1.29 million $1 million
Jun 21, 8 PM $221.7
-0.32%
$1.29 million $996,944
Jun 21, 7 PM $222.41
+0.22%
$1.29 million $993,657
Jun 21, 6 PM $221.75
-0.07%
$1.29 million $991,810
Jun 21, 5 PM $221.95
-0.47%
$1.29 million $987,129
Jun 21, 4 PM $222.88
+0.47%
$1.29 million $987,852
Jun 21, 3 PM $221.88
-0.28%
$1.29 million $993,449
Jun 21, 2 PM $222.66
-0.13%
$1.29 million $988,744
Jun 21, 1 PM $222.93
+0.42%
$1.29 million $989,632
Jun 21, 12 PM $221.9
+0.16%
$1.29 million $994,346
Jun 21, 11 AM $222.45
+0.33%
$1.29 million $995,030
Jun 21, 10 AM $221.68
-0.06%
$1.29 million $995,104
Jun 21, 9 AM $221.76
-0.16%
$1.29 million $998,511
Jun 21, 8 AM $222.1
+0.13%
$1.29 million $996,459
Jun 21, 7 AM $221.88
-0.50%
$1.29 million $996,832
Jun 21, 6 AM $222.94
+0.46%
$1.29 million $997,100
Jun 21, 5 AM $221.88
-0.38%
$1.29 million $996,744
Jun 21, 4 AM $222.71
+0.34%
$1.29 million $995,042
Jun 21, 3 AM $221.92
+0.01%
$1.29 million $1 million
Jun 21, 2 AM $221.89
-0.38%
$1.29 million $1 million