Boeing (Ondo Tokenized) Historical Data

BAon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 247.77
+0.04%
$ 1.44 million $ 210,092
Jan 17, 3 PM $ 247.8
-0.02%
$ 1.44 million $ 287,011
Jan 17, 2 PM $ 247.83
+0.05%
$ 1.44 million $ 398,709
Jan 17, 1 PM $ 247.7
-0.07%
$ 1.44 million $ 571,034
Jan 17, 12 PM $ 247.8
+0.11%
$ 1.44 million $ 579,856
Jan 17, 11 AM $ 247.53
-0.08%
$ 1.44 million $ 579,254
Jan 17, 10 AM $ 247.77
+0.05%
$ 1.44 million $ 579,023
Jan 17, 9 AM $ 247.55
-0.08%
$ 1.44 million $ 579,304
Jan 17, 8 AM $ 247.79
+0.09%
$ 1.44 million $ 610,647
Jan 17, 7 AM $ 247.57
+0.01%
$ 1.44 million $ 615,158
Jan 17, 6 AM $ 247.55
-0.12%
$ 1.44 million $ 615,060
Jan 17, 5 AM $ 247.86
+0.01%
$ 1.44 million $ 615,680
Jan 17, 4 AM $ 247.83
+0.01%
$ 1.44 million $ 616,153
Jan 17, 3 AM $ 247.73
-0.04%
$ 1.44 million $ 616,309
Jan 17, 2 AM $ 247.71
-0.02%
$ 1.44 million $ 615,257
Jan 17, 1 AM $ 247.9
+0.09%
$ 1.44 million $ 627,014
Jan 17, 12 AM $ 247.66
+0.01%
$ 1.44 million $ 639,949
Jan 16, 11 PM $ 247.63
-0.04%
$ 1.44 million $ 644,120
Jan 16, 10 PM $ 247.61
-0.02%
$ 1.44 million $ 644,341
Jan 16, 9 PM $ 247.69
+0.07%
$ 1.44 million $ 644,157
Jan 16, 8 PM $ 247.8
+0.33%
$ 1.44 million $ 649,141
Jan 16, 7 PM $ 246.93
-0.17%
$ 1.43 million $ 669,015
Jan 16, 6 PM $ 247.32
+0.03%
$ 1.44 million $ 669,783
Jan 16, 5 PM $ 247.28
+0.32%
$ 1.44 million $ 674,650
Jan 16, 4 PM $ 246.41
-0.04%
$ 1.43 million $ 658,924
Jan 16, 3 PM $ 246.52
+0.30%
$ 1.43 million $ 636,561
Jan 16, 2 PM $ 245.77
-1.18%
$ 1.43 million $ 673,835
Jan 16, 1 PM $ 248.7
+0.02%
$ 1.44 million $ 671,355
Jan 16, 12 PM $ 248.66
+0.07%
$ 1.44 million $ 684,910
Jan 16, 11 AM $ 248.49
+0.00%
$ 1.44 million $ 713,775
Jan 16, 10 AM $ 248.47
+0.00%
$ 1.44 million $ 767,437
Jan 16, 9 AM $ 248.46
+0.12%
$ 1.44 million $ 788,628
Jan 16, 8 AM $ 248.24
-0.06%
$ 1.44 million $ 793,783
Jan 16, 7 AM $ 248.48
+0.05%
$ 1.44 million $ 789,070
Jan 16, 6 AM $ 248.39
-0.02%
$ 1.44 million $ 789,381
Jan 16, 5 AM $ 248.33
-0.10%
$ 1.44 million $ 792,656
Jan 16, 4 AM $ 248.58
+0.00%
$ 1.44 million $ 792,518
Jan 16, 3 AM $ 248.57
-0.02%
$ 1.44 million $ 793,236
Jan 16, 2 AM $ 248.61
+0.13%
$ 1.44 million $ 803,297
Jan 16, 1 AM $ 248.28
+0.14%
$ 1.44 million $ 790,964
Jan 16, 12 AM $ 247.99
+0.13%
$ 1.44 million $ 778,415
Jan 15, 11 PM $ 247.68
+0.00%
$ 1.44 million $ 774,847
Jan 15, 10 PM $ 247.67
-0.03%
$ 1.44 million $ 775,112
Jan 15, 9 PM $ 247.74
+0.04%
$ 1.44 million $ 774,996
Jan 15, 8 PM $ 247.71
-0.05%
$ 1.44 million $ 789,617
Jan 15, 7 PM $ 247.85
+0.03%
$ 1.44 million $ 780,191
Jan 15, 6 PM $ 247.76
+0.19%
$ 1.44 million $ 806,075
Jan 15, 5 PM $ 247.25
+0.18%
$ 1.44 million $ 839,009
Jan 15, 4 PM $ 246.9
-0.02%
$ 1.43 million $ 875,550
Jan 15, 3 PM $ 246.91
+0.22%
$ 1.43 million $ 944,308