Boeing (Ondo Tokenized) Historical Data

BAon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 246.91
+0.22%
$ 1.43 million $ 944,308
Jan 15, 2 PM $ 246.39
+1.43%
$ 1.43 million $ 935,706
Jan 15, 1 PM $ 242.9
-0.18%
$ 1.41 million $ 1.02 million
Jan 15, 12 PM $ 243.33
-0.09%
$ 1.41 million $ 1.03 million
Jan 15, 11 AM $ 243.53
+0.32%
$ 1.41 million $ 1.02 million
Jan 15, 10 AM $ 242.74
+0.03%
$ 1.41 million $ 975,703
Jan 15, 9 AM $ 242.66
+0.34%
$ 1.41 million $ 954,533
Jan 15, 8 AM $ 241.74
+0.04%
$ 1.4 million $ 921,424
Jan 15, 7 AM $ 241.6
+0.00%
$ 1.4 million $ 921,723
Jan 15, 6 AM $ 241.59
-0.05%
$ 1.4 million $ 925,782
Jan 15, 5 AM $ 241.71
-0.10%
$ 1.4 million $ 926,397
Jan 15, 4 AM $ 241.94
-0.02%
$ 1.4 million $ 926,399
Jan 15, 3 AM $ 241.92
-0.19%
$ 1.4 million $ 925,550
Jan 15, 2 AM $ 242.32
+0.00%
$ 1.41 million $ 915,612
Jan 15, 1 AM $ 242.3
+0.00%
$ 1.41 million $ 920,528
Jan 15, 12 AM $ 242.27
+0.01%
$ 1.41 million $ 942,411
Jan 14, 11 PM $ 242.25
-0.03%
$ 1.41 million $ 946,170
Jan 14, 10 PM $ 242.32
-0.01%
$ 1.41 million $ 1.02 million
Jan 14, 9 PM $ 242.34
-0.04%
$ 1.41 million $ 1.02 million
Jan 14, 8 PM $ 242.34
+0.15%
$ 1.41 million $ 1.02 million
Jan 14, 7 PM $ 242.02
+0.06%
$ 1.41 million $ 1.04 million
Jan 14, 6 PM $ 241.85
+0.45%
$ 1.4 million $ 1.07 million
Jan 14, 5 PM $ 240.73
+0.40%
$ 1.4 million $ 1.08 million
Jan 14, 4 PM $ 239.71
-0.62%
$ 1.39 million $ 1.07 million
Jan 14, 3 PM $ 241.41
+0.41%
$ 1.4 million $ 1.11 million
Jan 14, 2 PM $ 241.04
-1.17%
$ 1.4 million $ 1.13 million
Jan 14, 1 PM $ 243.93
-0.18%
$ 1.42 million $ 1.14 million
Jan 14, 12 PM $ 244.38
+0.23%
$ 1.42 million $ 1.14 million
Jan 14, 11 AM $ 243.82
-0.14%
$ 1.42 million $ 1.17 million
Jan 14, 10 AM $ 244.18
-0.05%
$ 1.42 million $ 1.34 million
Jan 14, 9 AM $ 244.3
+0.00%
$ 1.42 million $ 1.35 million
Jan 14, 8 AM $ 244.24
+0.06%
$ 1.42 million $ 1.36 million
Jan 14, 7 AM $ 244.07
-0.05%
$ 1.42 million $ 1.36 million
Jan 14, 6 AM $ 244.17
-0.09%
$ 1.42 million $ 1.37 million
Jan 14, 5 AM $ 244.42
-0.02%
$ 1.42 million $ 1.36 million
Jan 14, 4 AM $ 244.45
-0.02%
$ 1.42 million $ 1.37 million
Jan 14, 3 AM $ 244.46
+0.01%
$ 1.42 million $ 1.37 million
Jan 14, 2 AM $ 244.45
+0.07%
$ 1.42 million $ 1.37 million
Jan 14, 1 AM $ 244.26
-0.11%
$ 1.42 million $ 1.37 million
Jan 14, 12 AM $ 244.54
-0.08%
$ 1.42 million $ 1.34 million
Jan 13, 11 PM $ 244.74
+0.10%
$ 1.42 million $ 1.34 million
Jan 13, 10 PM $ 244.49
+0.02%
$ 1.42 million $ 1.27 million
Jan 13, 9 PM $ 244.4
-0.04%
$ 1.42 million $ 1.27 million
Jan 13, 8 PM $ 244.49
-0.61%
$ 1.42 million $ 1.29 million
Jan 13, 7 PM $ 246.24
+0.08%
$ 1.43 million $ 1.29 million
Jan 13, 6 PM $ 246.11
+0.17%
$ 1.43 million $ 1.23 million
Jan 13, 5 PM $ 245.4
-0.41%
$ 1.42 million $ 1.2 million
Jan 13, 4 PM $ 246.53
+0.39%
$ 1.43 million $ 1.18 million
Jan 13, 3 PM $ 245.75
+0.89%
$ 1.43 million $ 1.07 million
Jan 13, 2 PM $ 243.67
+1.14%
$ 1.41 million $ 1.02 million