Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2 AM $221.89
-0.38%
$1.29 million $1 million
Jun 21, 1 AM $221.84
-0.89%
$1.29 million $1.01 million
Jun 21, 12 AM $223.83
+0.01%
$1.3 million $1.01 million
Jun 20, 11 PM $223.79
-0.13%
$1.3 million $1.01 million
Jun 20, 10 PM $224.08
+0.26%
$1.3 million $1.01 million
Jun 20, 9 PM $223.61
-0.12%
$1.3 million $1 million
Jun 20, 8 PM $223.87
-0.08%
$1.3 million $1.01 million
Jun 20, 7 PM $224.05
-0.06%
$1.3 million $1 million
Jun 20, 6 PM $224.11
+0.33%
$1.3 million $1 million
Jun 20, 5 PM $223.37
-0.26%
$1.3 million $1.01 million
Jun 20, 4 PM $223.9
+0.21%
$1.3 million $1.01 million
Jun 20, 3 PM $223.45
-0.06%
$1.3 million $1 million
Jun 20, 2 PM $223.68
-0.06%
$1.3 million $1 million
Jun 20, 1 PM $223.71
-0.14%
$1.3 million $1.01 million
Jun 20, 12 PM $224.03
+0.22%
$1.3 million $1.01 million
Jun 20, 11 AM $223.54
-0.34%
$1.3 million $1 million
Jun 20, 10 AM $223.74
+0.04%
$1.3 million $1.01 million
Jun 20, 9 AM $223.57
-0.27%
$1.3 million $1 million
Jun 20, 8 AM $224.05
+0.26%
$1.3 million $1.01 million
Jun 20, 7 AM $223.47
-0.01%
$1.3 million $1 million
Jun 20, 6 AM $223.5
+0.09%
$1.3 million $1 million
Jun 20, 5 AM $223.31
-0.33%
$1.3 million $1 million
Jun 20, 4 AM $224.08
+0.01%
$1.3 million $999,092
Jun 20, 3 AM $224.1
+0.22%
$1.3 million $995,046
Jun 20, 2 AM $223.73
+0.09%
$1.3 million $994,415
Jun 20, 1 AM $223.53
+0.00%
$1.3 million $996,941
Jun 20, 12 AM $223.52
+0.06%
$1.3 million $999,623
Jun 19, 11 PM $223.37
-0.01%
$1.3 million $997,014
Jun 19, 10 PM $223.44
-0.36%
$1.3 million $995,538
Jun 19, 9 PM $224.22
+0.04%
$1.3 million $997,632
Jun 19, 8 PM $224.1
+0.37%
$1.3 million $998,908
Jun 19, 7 PM $223.28
+0.02%
$1.3 million $1 million
Jun 19, 6 PM $223.25
-0.08%
$1.3 million $1.01 million
Jun 19, 5 PM $223.44
+0.11%
$1.3 million $1.01 million
Jun 19, 4 PM $223.83
+0.25%
$1.3 million $1.01 million
Jun 19, 3 PM $223.42
-0.27%
$1.3 million $1 million
Jun 19, 2 PM $223.94
-0.12%
$1.3 million $1 million
Jun 19, 1 PM $224.24
+0.26%
$1.3 million $1 million
Jun 19, 12 PM $223.66
+0.13%
$1.3 million $1.01 million
Jun 19, 11 AM $223.38
-0.17%
$1.3 million $1 million
Jun 19, 10 AM $223.6
+0.00%
$1.3 million $1 million
Jun 19, 9 AM $223.46
-0.24%
$1.3 million $1.01 million
Jun 19, 8 AM $223.93
+0.00%
$1.3 million $1.01 million
Jun 19, 7 AM $223.87
+0.02%
$1.3 million $1.01 million
Jun 19, 6 AM $223.91
-0.04%
$1.3 million $1.01 million
Jun 19, 5 AM $224.28
+0.02%
$1.3 million $1.01 million
Jun 19, 4 AM $223.8
+0.25%
$1.3 million $1.01 million
Jun 19, 3 AM $223.23
-0.32%
$1.3 million $1.01 million
Jun 19, 2 AM $224.07
+0.25%
$1.3 million $1.01 million
Jun 19, 1 AM $223.31
-0.20%
$1.3 million $1.01 million