Boeing (Ondo Tokenized) Historical Data

BAon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 228.41
-0.10%
$ 1.33 million $ 719,336
Feb 28, 5 PM $ 228.82
+0.28%
$ 1.33 million $ 720,016
Feb 28, 4 PM $ 228.25
-0.39%
$ 1.33 million $ 721,569
Feb 28, 3 PM $ 229.02
+0.12%
$ 1.33 million $ 723,610
Feb 28, 2 PM $ 228.89
-0.04%
$ 1.33 million $ 729,567
Feb 28, 1 PM $ 228.84
+0.14%
$ 1.33 million $ 739,605
Feb 28, 12 PM $ 228.44
-0.03%
$ 1.33 million $ 739,968
Feb 28, 11 AM $ 228.52
-0.21%
$ 1.33 million $ 738,781
Feb 28, 10 AM $ 229.03
+0.37%
$ 1.33 million $ 739,143
Feb 28, 9 AM $ 228.18
-0.12%
$ 1.32 million $ 739,221
Feb 28, 8 AM $ 228.45
+0.41%
$ 1.33 million $ 740,603
Feb 28, 7 AM $ 227.52
+0.55%
$ 1.32 million $ 743,946
Feb 28, 6 AM $ 226.29
-0.13%
$ 1.31 million $ 752,637
Feb 28, 5 AM $ 226.46
+0.13%
$ 1.31 million $ 771,546
Feb 28, 4 AM $ 226.16
-0.12%
$ 1.31 million $ 770,638
Feb 28, 3 AM $ 226.42
-0.30%
$ 1.31 million $ 769,604
Feb 28, 2 AM $ 227.09
+0.02%
$ 1.32 million $ 768,714
Feb 28, 1 AM $ 227.02
-0.10%
$ 1.32 million $ 768,265
Feb 28, 12 AM $ 227.25
-0.05%
$ 1.32 million $ 769,058
Feb 27, 11 PM $ 227.36
+0.16%
$ 1.32 million $ 770,746
Feb 27, 10 PM $ 227
-0.07%
$ 1.32 million $ 771,643
Feb 27, 9 PM $ 227.16
-0.08%
$ 1.32 million $ 775,009
Feb 27, 8 PM $ 227.58
+0.97%
$ 1.32 million $ 772,512
Feb 27, 7 PM $ 225.4
-0.08%
$ 1.31 million $ 769,023
Feb 27, 6 PM $ 225.58
+0.08%
$ 1.31 million $ 769,107
Feb 27, 5 PM $ 225.39
-0.75%
$ 1.31 million $ 770,056
Feb 27, 4 PM $ 226.94
-0.02%
$ 1.32 million $ 768,827
Feb 27, 3 PM $ 226.93
+0.34%
$ 1.32 million $ 769,059
Feb 27, 2 PM $ 226.5
-0.28%
$ 1.31 million $ 775,384
Feb 27, 1 PM $ 227.14
-0.40%
$ 1.32 million $ 778,193
Feb 27, 12 PM $ 228.05
+0.19%
$ 1.32 million $ 777,735
Feb 27, 11 AM $ 227.65
+0.12%
$ 1.32 million $ 777,562
Feb 27, 10 AM $ 227.38
-0.11%
$ 1.32 million $ 777,809
Feb 27, 9 AM $ 227.64
-0.71%
$ 1.32 million $ 777,041
Feb 27, 8 AM $ 229.29
+0.77%
$ 1.33 million $ 782,025
Feb 27, 7 AM $ 227.5
-0.53%
$ 1.32 million $ 773,155
Feb 27, 6 AM $ 228.7
+0.16%
$ 1.33 million $ 766,047
Feb 27, 5 AM $ 228.33
+0.02%
$ 1.33 million $ 745,581
Feb 27, 4 AM $ 228.28
+0.02%
$ 1.33 million $ 746,370
Feb 27, 3 AM $ 228.24
-0.21%
$ 1.33 million $ 746,964
Feb 27, 2 AM $ 228.73
+0.06%
$ 1.33 million $ 746,667
Feb 27, 1 AM $ 228.6
+0.01%
$ 1.33 million $ 746,225
Feb 27, 12 AM $ 228.66
+0.22%
$ 1.33 million $ 750,504
Feb 26, 11 PM $ 228.17
-0.15%
$ 1.32 million $ 748,488
Feb 26, 10 PM $ 228.56
-0.28%
$ 1.33 million $ 747,025
Feb 26, 9 PM $ 229.18
-0.26%
$ 1.33 million $ 743,994
Feb 26, 8 PM $ 229.8
+0.77%
$ 1.33 million $ 743,641
Feb 26, 7 PM $ 228.03
-0.30%
$ 1.32 million $ 740,007
Feb 26, 6 PM $ 228.95
+0.79%
$ 1.33 million $ 741,920
Feb 26, 5 PM $ 227.15
-0.17%
$ 1.32 million $ 739,284