Boeing (Ondo Tokenized) Historical Data

BAon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 245.75
+0.89%
$ 1.43 million $ 1.07 million
Jan 13, 2 PM $ 243.67
+1.14%
$ 1.41 million $ 1.02 million
Jan 13, 1 PM $ 240.92
+0.23%
$ 1.4 million $ 999,924
Jan 13, 12 PM $ 240.36
-0.29%
$ 1.4 million $ 986,545
Jan 13, 11 AM $ 241.05
+0.76%
$ 1.4 million $ 979,381
Jan 13, 10 AM $ 239.25
-0.19%
$ 1.39 million $ 802,223
Jan 13, 9 AM $ 239.7
+0.05%
$ 1.39 million $ 793,444
Jan 13, 8 AM $ 239.9
-0.04%
$ 1.39 million $ 834,643
Jan 13, 7 AM $ 239.97
+0.19%
$ 1.39 million $ 835,644
Jan 13, 6 AM $ 239.51
+0.00%
$ 1.39 million $ 835,813
Jan 13, 5 AM $ 239.51
-0.13%
$ 1.39 million $ 849,011
Jan 13, 4 AM $ 239.85
+0.02%
$ 1.39 million $ 852,888
Jan 13, 3 AM $ 239.8
+0.01%
$ 1.39 million $ 867,067
Jan 13, 2 AM $ 239.84
-0.04%
$ 1.39 million $ 876,573
Jan 13, 1 AM $ 239.85
-0.08%
$ 1.39 million $ 881,177
Jan 13, 12 AM $ 240.05
+0.04%
$ 1.39 million $ 930,413
Jan 12, 11 PM $ 240.01
+0.04%
$ 1.39 million $ 930,091
Jan 12, 10 PM $ 239.91
+0.02%
$ 1.39 million $ 929,618
Jan 12, 9 PM $ 239.84
+0.07%
$ 1.39 million $ 930,072
Jan 12, 8 PM $ 239.68
+0.24%
$ 1.39 million $ 886,796
Jan 12, 7 PM $ 239.1
+0.02%
$ 1.39 million $ 822,990
Jan 12, 6 PM $ 239.05
+0.61%
$ 1.39 million $ 791,226
Jan 12, 5 PM $ 237.73
-0.02%
$ 1.38 million $ 746,889
Jan 12, 4 PM $ 237.89
-0.02%
$ 1.38 million $ 689,879
Jan 12, 3 PM $ 237.94
+0.68%
$ 1.38 million $ 653,565
Jan 12, 2 PM $ 236.45
+1.19%
$ 1.37 million $ 538,663
Jan 12, 1 PM $ 233.7
-0.11%
$ 1.36 million $ 288,660
Jan 12, 12 PM $ 234
+0.15%
$ 1.36 million $ 265,657
Jan 12, 11 AM $ 233.72
+0.12%
$ 1.36 million $ 224,587
Jan 12, 10 AM $ 233.45
-0.03%
$ 1.36 million $ 220,072
Jan 12, 9 AM $ 233.53
+0.20%
$ 1.36 million $ 219,754
Jan 12, 8 AM $ 233.36
+0.11%
$ 1.35 million $ 169,767
Jan 12, 7 AM $ 233.08
+0.06%
$ 1.35 million $ 164,571
Download