Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $223.76
+0.04%
$1.3 million $1.01 million
Jun 18, 11 PM $223.68
-0.13%
$1.3 million $1.01 million
Jun 18, 10 PM $223.97
+0.16%
$1.3 million $1.01 million
Jun 18, 9 PM $223.61
-0.12%
$1.3 million $1.01 million
Jun 18, 8 PM $223.88
+0.35%
$1.3 million $1.01 million
Jun 18, 7 PM $223.1
+0.26%
$1.3 million $1.01 million
Jun 18, 6 PM $222.53
-0.19%
$1.29 million $1.01 million
Jun 18, 5 PM $222.94
+0.64%
$1.29 million $1 million
Jun 18, 4 PM $221.52
-0.19%
$1.29 million $999,425
Jun 18, 3 PM $222.75
-0.54%
$1.29 million $1 million
Jun 18, 2 PM $223.96
+0.40%
$1.3 million $1 million
Jun 18, 1 PM $223.62
-1.65%
$1.3 million $1.01 million
Jun 18, 12 PM $227.46
+0.14%
$1.32 million $1.01 million
Jun 18, 11 AM $227.14
-0.24%
$1.32 million $1.01 million
Jun 18, 10 AM $227.62
-0.06%
$1.32 million $1.01 million
Jun 18, 9 AM $227.73
-0.99%
$1.32 million $1 million
Jun 18, 8 AM $230
+0.65%
$1.34 million $999,955
Jun 18, 7 AM $228.49
-0.03%
$1.33 million $1 million
Jun 18, 6 AM $227.58
-0.53%
$1.32 million $999,124
Jun 18, 5 AM $228.8
+0.57%
$1.33 million $1 million
Jun 18, 4 AM $227.81
-0.08%
$1.32 million $998,862
Jun 18, 3 AM $228.31
+0.35%
$1.33 million $997,315
Jun 18, 2 AM $227.6
-0.42%
$1.32 million $993,258
Jun 18, 1 AM $228.71
+0.40%
$1.33 million $991,719
Jun 18, 12 AM $227.69
+0.21%
$1.32 million $989,708
Jun 17, 11 PM $227.06
+0.22%
$1.32 million $992,710
Jun 17, 10 PM $226.55
-0.18%
$1.32 million $996,165
Jun 17, 9 PM $226.93
+0.03%
$1.32 million $991,806
Jun 17, 8 PM $226.87
+0.20%
$1.32 million $994,609
Jun 17, 7 PM $226.7
-1.08%
$1.32 million $993,724
Jun 17, 6 PM $229.1
-0.32%
$1.33 million $992,243
Jun 17, 5 PM $229.43
-0.12%
$1.33 million $1 million
Jun 17, 4 PM $229.57
+0.01%
$1.33 million $996,803
Jun 17, 3 PM $229.47
+1.04%
$1.33 million $1 million
Jun 17, 2 PM $227.31
-0.53%
$1.32 million $1 million
Jun 17, 1 PM $228.42
+0.21%
$1.33 million $995,519
Jun 17, 12 PM $227.95
+0.33%
$1.32 million $994,651
Jun 17, 11 AM $227.2
-0.20%
$1.32 million $997,980
Jun 17, 10 AM $227.65
+0.01%
$1.32 million $992,996
Jun 17, 9 AM $227.61
-0.22%
$1.32 million $988,974
Jun 17, 8 AM $228.13
+0.41%
$1.32 million $989,137
Jun 17, 7 AM $227.18
+0.10%
$1.32 million $990,991
Jun 17, 6 AM $226.96
+0.06%
$1.32 million $990,239
Jun 17, 5 AM $226.74
+0.04%
$1.32 million $994,525
Jun 17, 4 AM $226.79
+0.03%
$1.32 million $995,301
Jun 17, 3 AM $226.72
-0.23%
$1.32 million $998,334
Jun 17, 2 AM $227.25
+0.06%
$1.32 million $1.01 million
Jun 17, 1 AM $227.3
+0.22%
$1.32 million $1.01 million
Jun 17, 12 AM $226.81
-0.59%
$1.32 million $1.01 million
Jun 16, 11 PM $228.15
+0.42%
$1.32 million $1.01 million