Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $209.95
+0.04%
$1.22 million $486,447
Sep 15, 4 AM $209.85
-0.01%
$1.22 million $481,192
Sep 15, 3 AM $209.88
-0.25%
$1.22 million $484,564
Sep 15, 2 AM $210.4
+0.03%
$1.22 million $485,335
Sep 15, 1 AM $210.34
-0.01%
$1.22 million $485,687
Sep 15, 12 AM $210.37
-0.05%
$1.22 million $489,081
Sep 14, 11 PM $210.45
+0.06%
$1.22 million $494,629
Sep 14, 10 PM $210.32
+0.02%
$1.22 million $501,916
Sep 14, 9 PM $210.27
-0.04%
$1.22 million $501,962
Sep 14, 8 PM $210.36
+0.04%
$1.22 million $502,667
Sep 14, 7 PM $210.2
+0.28%
$1.22 million $501,903
Sep 14, 6 PM $209.65
-0.15%
$1.22 million $504,869
Sep 14, 5 PM $209.95
-0.76%
$1.22 million $507,747
Sep 14, 4 PM $211.51
+0.73%
$1.23 million $508,057
Sep 14, 3 PM $209.97
+0.46%
$1.22 million $507,485
Sep 14, 2 PM $209.01
-0.41%
$1.21 million $499,876
Sep 14, 1 PM $209.94
+0.54%
$1.22 million $494,987
Sep 14, 12 PM $208.81
-0.50%
$1.21 million $492,205
Sep 14, 11 AM $209.89
-0.23%
$1.22 million $488,732
Sep 14, 10 AM $210.43
+0.22%
$1.22 million $487,400
Sep 14, 9 AM $209.96
-0.05%
$1.22 million $486,308
Sep 14, 8 AM $209.94
-0.39%
$1.22 million $488,501
Sep 14, 7 AM $210.79
+0.17%
$1.22 million $491,880
Sep 14, 6 AM $210.43
-0.07%
$1.22 million $496,586
Sep 14, 5 AM $210.58
-0.01%
$1.22 million $491,676
Sep 14, 4 AM $210.59
-0.19%
$1.22 million $495,834
Sep 14, 3 AM $211
-0.04%
$1.22 million $494,891
Sep 14, 2 AM $211.1
-0.09%
$1.23 million $498,338
Sep 14, 1 AM $211.28
+0.20%
$1.23 million $498,405
Sep 14, 12 AM $210.87
-0.17%
$1.22 million $498,372
Sep 13, 11 PM $211.23
+0.33%
$1.23 million $493,322
Sep 13, 10 PM $210.52
-0.33%
$1.22 million $494,081
Sep 13, 9 PM $211.24
+0.33%
$1.23 million $491,977
Sep 13, 8 PM $210.6
+0.08%
$1.22 million $496,648
Sep 13, 7 PM $210.47
-0.03%
$1.22 million $505,112
Sep 13, 6 PM $210.58
+0.03%
$1.22 million $504,272
Sep 13, 5 PM $210.58
+0.03%
$1.22 million $504,468
Sep 13, 4 PM $210.5
-0.12%
$1.22 million $502,203
Sep 13, 3 PM $210.73
-0.02%
$1.22 million $499,396
Sep 13, 2 PM $210.75
-0.01%
$1.22 million $503,935
Sep 13, 1 PM $210.75
-0.19%
$1.22 million $508,054
Sep 13, 12 PM $211.17
-0.05%
$1.23 million $510,293
Sep 13, 11 AM $211.3
+0.24%
$1.23 million $510,171
Sep 13, 10 AM $210.8
-0.23%
$1.22 million $506,844
Sep 13, 9 AM $210.95
-0.06%
$1.22 million $508,250
Sep 13, 8 AM $211.08
+0.00%
$1.23 million $507,718
Sep 13, 7 AM $211.05
+0.10%
$1.23 million $501,101
Sep 13, 6 AM $210.79
-0.11%
$1.22 million $491,374
Sep 13, 5 AM $211.02
-0.02%
$1.23 million $495,528
Sep 13, 4 AM $211.01
+0.07%
$1.23 million $496,577