Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 229.81
+0.80%
$ 1.33 million $ 2.3 million
May 29, 1 PM $ 227.97
-0.50%
$ 1.32 million $ 2.28 million
May 29, 12 PM $ 229.07
+0.28%
$ 1.33 million $ 2.29 million
May 29, 11 AM $ 228.42
+0.57%
$ 1.33 million $ 2.26 million
May 29, 10 AM $ 227.13
-0.64%
$ 1.32 million $ 2.28 million
May 29, 9 AM $ 228.57
-0.07%
$ 1.33 million $ 2.28 million
May 29, 8 AM $ 228.77
-0.01%
$ 1.33 million $ 2.25 million
May 29, 7 AM $ 228.79
+0.14%
$ 1.33 million $ 2.23 million
May 29, 6 AM $ 228.46
-0.33%
$ 1.33 million $ 2.25 million
May 29, 5 AM $ 229.22
+0.07%
$ 1.33 million $ 2.24 million
May 29, 4 AM $ 228.47
-0.34%
$ 1.33 million $ 2.23 million
May 29, 3 AM $ 228.66
-0.16%
$ 1.33 million $ 2.2 million
May 29, 2 AM $ 228.83
-0.06%
$ 1.33 million $ 2.21 million
May 29, 1 AM $ 228.98
+0.07%
$ 1.33 million $ 2.23 million
May 29, 12 AM $ 228.81
+0.13%
$ 1.33 million $ 2.2 million
May 28, 11 PM $ 228.5
-0.27%
$ 1.33 million $ 2.21 million
May 28, 10 PM $ 229.08
+0.02%
$ 1.33 million $ 2.2 million
May 28, 9 PM $ 229.02
+0.24%
$ 1.33 million $ 2.19 million
May 28, 8 PM $ 228.47
-0.01%
$ 1.33 million $ 2.2 million
May 28, 7 PM $ 228.73
+0.02%
$ 1.33 million $ 2.21 million
May 28, 6 PM $ 228.71
-0.23%
$ 1.33 million $ 2.22 million
May 28, 5 PM $ 229.26
+0.15%
$ 1.33 million $ 2.2 million
May 28, 4 PM $ 228.91
+0.07%
$ 1.33 million $ 2.19 million
May 28, 3 PM $ 228.75
+0.23%
$ 1.33 million $ 2.19 million
May 28, 2 PM $ 228.19
+0.90%
$ 1.32 million $ 2.19 million
May 28, 1 PM $ 226.13
+0.19%
$ 1.31 million $ 2.21 million
May 28, 12 PM $ 225.7
+0.34%
$ 1.31 million $ 2.21 million
May 28, 11 AM $ 224.95
+0.11%
$ 1.31 million $ 2.22 million
May 28, 10 AM $ 224.7
+0.01%
$ 1.3 million $ 2.22 million
May 28, 9 AM $ 224.67
+0.07%
$ 1.3 million $ 2.21 million
May 28, 8 AM $ 224.52
-0.07%
$ 1.3 million $ 2.26 million
May 28, 7 AM $ 224.59
+0.05%
$ 1.3 million $ 2.24 million
May 28, 6 AM $ 224.47
-0.21%
$ 1.3 million $ 2.24 million
May 28, 5 AM $ 224.95
+0.26%
$ 1.31 million $ 2.25 million
May 28, 4 AM $ 224.36
-0.02%
$ 1.3 million $ 2.23 million
May 28, 3 AM $ 224.94
+0.21%
$ 1.31 million $ 2.22 million
May 28, 2 AM $ 224.91
+0.16%
$ 1.31 million $ 2.19 million
May 28, 1 AM $ 224.54
-0.18%
$ 1.3 million $ 2.17 million
May 28, 12 AM $ 224.94
-0.10%
$ 1.31 million $ 2.2 million
May 27, 11 PM $ 225.17
+0.40%
$ 1.31 million $ 2.2 million
May 27, 10 PM $ 224.27
-0.06%
$ 1.3 million $ 2.21 million
May 27, 9 PM $ 224.38
-0.15%
$ 1.3 million $ 2.23 million
May 27, 8 PM $ 224.71
+0.20%
$ 1.3 million $ 2.23 million
May 27, 7 PM $ 224.33
+0.13%
$ 1.3 million $ 2.2 million
May 27, 6 PM $ 224.08
+0.36%
$ 1.3 million $ 2.19 million
May 27, 5 PM $ 223.27
-0.15%
$ 1.3 million $ 2.2 million
May 27, 4 PM $ 223.61
+0.51%
$ 1.3 million $ 2.23 million
May 27, 3 PM $ 222.48
-0.22%
$ 1.29 million $ 2.22 million
May 27, 2 PM $ 223.03
+0.31%
$ 1.29 million $ 2.21 million
May 27, 1 PM $ 222.23
+1.18%
$ 1.29 million $ 2.2 million