Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 214.5
+0.13%
$ 1.25 million $ 1.01 million
Jul 19, 3 PM $ 214.22
+0.06%
$ 1.24 million $ 1 million
Jul 19, 2 PM $ 214.1
-0.12%
$ 1.24 million $ 1.01 million
Jul 19, 1 PM $ 214.35
+0.13%
$ 1.24 million $ 1 million
Jul 19, 12 PM $ 214.08
+0.02%
$ 1.24 million $ 1 million
Jul 19, 11 AM $ 214.05
+0.17%
$ 1.24 million $ 1.01 million
Jul 19, 10 AM $ 213.69
+0.19%
$ 1.24 million $ 1.01 million
Jul 19, 9 AM $ 213.29
-0.07%
$ 1.24 million $ 1.01 million
Jul 19, 8 AM $ 213.43
-0.06%
$ 1.24 million $ 1.01 million
Jul 19, 7 AM $ 213.54
-0.08%
$ 1.24 million $ 1 million
Jul 19, 6 AM $ 213.71
+0.29%
$ 1.24 million $ 1 million
Jul 19, 5 AM $ 213.22
+0.06%
$ 1.24 million $ 996,636
Jul 19, 4 AM $ 213.11
-0.14%
$ 1.24 million $ 995,027
Jul 19, 3 AM $ 213.41
+0.07%
$ 1.24 million $ 995,587
Jul 19, 2 AM $ 213.24
+0.06%
$ 1.24 million $ 993,467
Jul 19, 1 AM $ 213.11
-0.40%
$ 1.24 million $ 991,329
Jul 19, 12 AM $ 213.97
+0.10%
$ 1.24 million $ 990,697
Jul 18, 11 PM $ 213.76
+0.12%
$ 1.24 million $ 991,820
Jul 18, 10 PM $ 213.5
-0.09%
$ 1.24 million $ 994,967
Jul 18, 9 PM $ 213.68
-0.20%
$ 1.24 million $ 998,946
Jul 18, 8 PM $ 214.12
+0.00%
$ 1.24 million $ 996,906
Jul 18, 7 PM $ 214.1
+0.04%
$ 1.24 million $ 1 million
Jul 18, 6 PM $ 214.01
-0.66%
$ 1.24 million $ 999,964
Jul 18, 5 PM $ 215.45
+0.03%
$ 1.25 million $ 994,826
Jul 18, 4 PM $ 215.37
-0.08%
$ 1.25 million $ 995,316
Jul 18, 3 PM $ 215.53
-0.13%
$ 1.25 million $ 995,989
Jul 18, 2 PM $ 215.81
+0.16%
$ 1.25 million $ 993,957
Jul 18, 1 PM $ 215.45
+0.31%
$ 1.25 million $ 990,560
Jul 18, 12 PM $ 214.78
-0.23%
$ 1.25 million $ 986,432
Jul 18, 11 AM $ 215.27
-0.14%
$ 1.25 million $ 981,857
Jul 18, 10 AM $ 215.57
+0.33%
$ 1.25 million $ 979,808
Jul 18, 9 AM $ 214.86
-0.18%
$ 1.25 million $ 981,022
Jul 18, 8 AM $ 215.25
+0.13%
$ 1.25 million $ 982,145
Jul 18, 7 AM $ 214.97
-0.05%
$ 1.25 million $ 986,039
Jul 18, 6 AM $ 215.09
+0.32%
$ 1.25 million $ 980,351
Jul 18, 5 AM $ 214.52
-0.23%
$ 1.25 million $ 986,395
Jul 18, 4 AM $ 215.16
-0.12%
$ 1.25 million $ 986,491
Jul 18, 3 AM $ 215.45
+0.21%
$ 1.25 million $ 987,939
Jul 18, 2 AM $ 215.01
-0.14%
$ 1.25 million $ 994,745
Jul 18, 1 AM $ 215.32
-0.04%
$ 1.25 million $ 997,353
Jul 18, 12 AM $ 215.42
+0.00%
$ 1.25 million $ 997,555
Jul 17, 11 PM $ 215.41
-0.15%
$ 1.25 million $ 998,442
Jul 17, 10 PM $ 215.74
+0.11%
$ 1.25 million $ 998,573
Jul 17, 9 PM $ 215.5
+0.11%
$ 1.25 million $ 997,518
Jul 17, 8 PM $ 215.27
-0.04%
$ 1.25 million $ 995,045
Jul 17, 7 PM $ 215.35
-0.05%
$ 1.25 million $ 993,222
Jul 17, 6 PM $ 215.46
-0.20%
$ 1.25 million $ 993,617
Jul 17, 5 PM $ 215.9
-0.08%
$ 1.25 million $ 997,629
Jul 17, 4 PM $ 216.09
+0.34%
$ 1.25 million $ 999,533
Jul 17, 3 PM $ 215.37
-0.06%
$ 1.25 million $ 998,020