Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 224.65
+0.00%
$ 1.3 million $ 711,225
10:59 AM $ 224.49
+0.01%
$ 1.3 million $ 711,225
10:58 AM $ 224.48
+0.00%
$ 1.3 million $ 711,212
10:57 AM $ 224.48
+0.00%
$ 1.3 million $ 711,188
10:56 AM $ 224.48
+0.00%
$ 1.3 million $ 711,188
10:55 AM $ 224.46
+0.00%
$ 1.3 million $ 711,481
10:54 AM $ 225.41
-0.03%
$ 1.31 million $ 711,481
10:53 AM $ 225.48
+0.00%
$ 1.31 million $ 711,484
10:52 AM $ 225.48
+0.00%
$ 1.31 million $ 711,487
10:51 AM $ 225.48
+0.00%
$ 1.31 million $ 711,487
10:50 AM $ 225.58
+0.00%
$ 1.31 million $ 711,362
10:49 AM $ 225.19
+0.01%
$ 1.31 million $ 711,362
10:48 AM $ 225.11
+0.00%
$ 1.31 million $ 711,334
10:47 AM $ 225.11
+0.00%
$ 1.31 million $ 711,294
10:46 AM $ 225.12
+0.00%
$ 1.31 million $ 711,294
10:45 AM $ 225.12
+0.00%
$ 1.31 million $ 711,497
10:44 AM $ 225.13
-0.19%
$ 1.31 million $ 711,497
10:43 AM $ 225.56
+0.00%
$ 1.31 million $ 711,497
10:42 AM $ 225.57
+0.00%
$ 1.31 million $ 711,495
10:41 AM $ 225.57
+0.00%
$ 1.31 million $ 711,495
10:40 AM $ 225.59
+0.00%
$ 1.31 million $ 711,557
10:39 AM $ 225.67
+0.00%
$ 1.31 million $ 711,557
10:38 AM $ 225.66
+0.00%
$ 1.31 million $ 711,601
10:37 AM $ 225.66
+0.00%
$ 1.31 million $ 711,601
10:36 AM $ 225.66
+0.00%
$ 1.31 million $ 711,623
10:35 AM $ 225.66
+0.00%
$ 1.31 million $ 711,631
10:34 AM $ 225.29
+0.01%
$ 1.31 million $ 711,631
10:33 AM $ 225.25
+0.00%
$ 1.31 million $ 711,043
10:32 AM $ 225.25
+0.00%
$ 1.31 million $ 710,983
10:31 AM $ 225.25
+0.00%
$ 1.31 million $ 710,983
10:30 AM $ 225.23
+0.00%
$ 1.31 million $ 710,617
10:29 AM $ 225.56
+0.00%
$ 1.31 million $ 710,617
10:24 AM $ 225.58
+0.00%
$ 1.31 million $ 710,758
10:22 AM $ 225.58
+0.00%
$ 1.31 million $ 710,760
10:21 AM $ 225.59
+0.00%
$ 1.31 million $ 710,681
10:20 AM $ 225.59
+0.00%
$ 1.31 million $ 710,681
10:19 AM $ 225.59
+0.50%
$ 1.31 million $ 710,610
10:18 AM $ 224.38
+0.00%
$ 1.31 million $ 710,482
10:17 AM $ 224.37
+0.00%
$ 1.31 million $ 710,482
10:16 AM $ 224.37
+0.00%
$ 1.31 million $ 710,521
10:15 AM $ 224.38
+0.00%
$ 1.31 million $ 710,521
10:14 AM $ 224.26
+0.02%
$ 1.3 million $ 710,359
10:13 AM $ 224.22
+0.00%
$ 1.3 million $ 710,359
10:12 AM $ 224.22
+0.00%
$ 1.3 million $ 710,397
10:11 AM $ 224.22
+0.00%
$ 1.3 million $ 710,439
10:10 AM $ 224.23
+0.00%
$ 1.3 million $ 710,439
10:09 AM $ 224.22
-0.17%
$ 1.3 million $ 710,385
10:08 AM $ 224.6
+0.00%
$ 1.3 million $ 710,385
10:07 AM $ 224.61
+0.00%
$ 1.3 million $ 710,424
10:06 AM $ 224.61
+0.00%
$ 1.3 million $ 710,424