Boeing (Ondo Tokenized) Historical Data

BAon Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 212.74
+0.00%
$ 1.23 million $ 994,615
9:49 PM $ 212.73
+0.00%
$ 1.24 million $ 994,598
9:48 PM $ 212.72
+0.00%
$ 1.24 million $ 994,591
9:47 PM $ 212.73
+0.00%
$ 1.24 million $ 994,578
9:46 PM $ 212.87
+0.10%
$ 1.24 million $ 994,719
9:45 PM $ 212.66
+0.00%
$ 1.24 million $ 995,112
9:44 PM $ 212.65
+0.00%
$ 1.23 million $ 995,094
9:43 PM $ 212.66
+0.00%
$ 1.23 million $ 995,072
9:42 PM $ 212.67
+0.00%
$ 1.23 million $ 995,057
9:41 PM $ 213.05
+0.01%
$ 1.23 million $ 995,107
9:40 PM $ 213.04
+0.00%
$ 1.23 million $ 995,573
9:39 PM $ 213.04
+0.00%
$ 1.24 million $ 995,558
9:38 PM $ 213.04
+0.00%
$ 1.24 million $ 995,552
9:37 PM $ 213.07
+0.00%
$ 1.24 million $ 995,549
9:36 PM $ 213.17
-0.10%
$ 1.24 million $ 995,517
9:35 PM $ 213.38
+0.00%
$ 1.24 million $ 996,006
9:34 PM $ 213.38
+0.00%
$ 1.24 million $ 996,027
9:33 PM $ 213.39
+0.00%
$ 1.24 million $ 996,061
9:32 PM $ 213.4
+0.00%
$ 1.24 million $ 996,086
9:31 PM $ 213.29
+0.10%
$ 1.24 million $ 996,178
9:30 PM $ 213.07
+0.00%
$ 1.24 million $ 996,597
9:29 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:28 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:27 PM $ 213.07
+0.00%
$ 1.24 million $ 996,617
9:26 PM $ 212.87
-0.02%
$ 1.24 million $ 996,919
9:25 PM $ 212.9
+0.00%
$ 1.24 million $ 997,381
9:24 PM $ 212.89
+0.00%
$ 1.24 million $ 997,385
9:23 PM $ 212.89
+0.00%
$ 1.24 million $ 997,384
9:22 PM $ 212.89
+0.00%
$ 1.24 million $ 997,353
9:21 PM $ 213
-0.04%
$ 1.24 million $ 997,134
9:20 PM $ 213.08
+0.00%
$ 1.24 million $ 997,444
9:19 PM $ 213.08
+0.00%
$ 1.24 million $ 997,377
9:18 PM $ 213.09
+0.00%
$ 1.24 million $ 997,311
9:17 PM $ 213.09
+0.00%
$ 1.24 million $ 997,270
9:16 PM $ 212.97
-0.02%
$ 1.24 million $ 997,150
9:15 PM $ 213.02
+0.00%
$ 1.24 million $ 997,608
9:14 PM $ 213.02
+0.00%
$ 1.24 million $ 997,619
9:13 PM $ 213.01
+0.00%
$ 1.24 million $ 997,634
9:12 PM $ 213.02
+0.00%
$ 1.24 million $ 997,640
9:11 PM $ 213.02
-0.03%
$ 1.24 million $ 997,723
9:10 PM $ 213.09
+0.00%
$ 1.24 million $ 997,981
9:09 PM $ 213.1
+0.00%
$ 1.24 million $ 997,984
9:08 PM $ 213.1
+0.00%
$ 1.24 million $ 998,000
9:07 PM $ 213.09
+0.00%
$ 1.24 million $ 997,993
9:06 PM $ 213.02
+0.15%
$ 1.24 million $ 998,152
9:05 PM $ 212.69
+0.00%
$ 1.24 million $ 998,347
9:04 PM $ 212.69
+0.00%
$ 1.23 million $ 998,393
9:03 PM $ 212.69
+0.00%
$ 1.23 million $ 998,478
9:02 PM $ 212.69
+0.00%
$ 1.23 million $ 998,480
9:01 PM $ 213.01
+0.00%
$ 1.23 million $ 998,380