Boeing (Ondo Tokenized) Historical Data

BAon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 227.15
-0.17%
$ 1.32 million $ 739,284
Feb 26, 4 PM $ 227.53
-0.25%
$ 1.32 million $ 738,371
Feb 26, 3 PM $ 228.11
+0.16%
$ 1.32 million $ 738,168
Feb 26, 2 PM $ 227.89
-1.21%
$ 1.32 million $ 732,974
Feb 26, 1 PM $ 230.68
+0.11%
$ 1.34 million $ 736,724
Feb 26, 12 PM $ 230.42
+0.21%
$ 1.34 million $ 736,960
Feb 26, 11 AM $ 229.94
-0.26%
$ 1.33 million $ 737,815
Feb 26, 10 AM $ 230.54
+0.10%
$ 1.34 million $ 736,940
Feb 26, 9 AM $ 230.31
+0.16%
$ 1.34 million $ 737,561
Feb 26, 8 AM $ 229.94
-0.10%
$ 1.33 million $ 732,115
Feb 26, 7 AM $ 230.14
-0.27%
$ 1.34 million $ 130,698
Feb 26, 6 AM $ 230.69
+0.05%
$ 1.34 million $ 129,121
Feb 26, 5 AM $ 230.59
+0.15%
$ 1.34 million $ 135,891
Feb 26, 4 AM $ 230.31
-0.03%
$ 1.34 million $ 133,970
Feb 26, 3 AM $ 230.34
+0.25%
$ 1.34 million $ 131,395
Feb 26, 2 AM $ 229.84
-0.05%
$ 1.33 million $ 129,591
Feb 26, 1 AM $ 229.85
+0.00%
$ 1.33 million $ 128,646
Feb 26, 12 AM $ 229.88
-0.10%
$ 1.33 million $ 125,235
Feb 25, 11 PM $ 230
+0.00%
$ 1.34 million $ 124,092
Feb 25, 10 PM $ 230.04
-0.14%
$ 1.34 million $ 122,219
Feb 25, 9 PM $ 230.44
+0.23%
$ 1.34 million $ 120,346
Feb 25, 8 PM $ 229.87
-0.23%
$ 1.33 million $ 119,883
Feb 25, 7 PM $ 230.41
+0.27%
$ 1.34 million $ 118,404
Feb 25, 6 PM $ 229.78
-0.37%
$ 1.33 million $ 116,056
Feb 25, 5 PM $ 230.6
-0.34%
$ 1.34 million $ 114,355
Feb 25, 4 PM $ 231.38
+0.54%
$ 1.34 million $ 111,709
Feb 25, 3 PM $ 230.12
-0.29%
$ 1.34 million $ 113,902
Feb 25, 2 PM $ 231.25
-1.03%
$ 1.34 million $ 106,723
Feb 25, 1 PM $ 233.82
-0.21%
$ 1.36 million $ 102,395
Feb 25, 12 PM $ 234.31
+0.44%
$ 1.36 million $ 100,663
Feb 25, 11 AM $ 234.2
-0.08%
$ 1.36 million $ 81,148
Feb 25, 10 AM $ 234.24
-0.09%
$ 1.36 million $ 81,202
Feb 25, 9 AM $ 234.47
+0.10%
$ 1.36 million $ 81,393
Feb 25, 8 AM $ 234.32
+0.18%
$ 1.36 million $ 81,452
Feb 25, 7 AM $ 233.82
-0.32%
$ 1.36 million $ 81,425
Feb 25, 6 AM $ 234.44
+0.00%
$ 1.36 million $ 81,461
Feb 25, 5 AM $ 234.39
+0.17%
$ 1.36 million $ 81,808
Feb 25, 4 AM $ 234.02
-0.25%
$ 1.36 million $ 82,073
Feb 25, 3 AM $ 234.63
+0.08%
$ 1.36 million $ 82,192
Feb 25, 2 AM $ 234.41
-0.03%
$ 1.36 million $ 81,790
Feb 25, 1 AM $ 234.44
-0.12%
$ 1.36 million $ 81,529
Feb 25, 12 AM $ 234.33
+0.34%
$ 1.36 million $ 78,581
Feb 24, 11 PM $ 233.47
-0.17%
$ 1.36 million $ 79,038
Feb 24, 10 PM $ 233.85
-0.25%
$ 1.36 million $ 79,262
Feb 24, 9 PM $ 234.45
+0.34%
$ 1.36 million $ 79,614
Feb 24, 8 PM $ 233.75
-0.25%
$ 1.36 million $ 78,498
Feb 24, 7 PM $ 234.48
-0.02%
$ 1.36 million $ 80,492
Feb 24, 6 PM $ 234.57
+0.54%
$ 1.36 million $ 80,518
Feb 24, 5 PM $ 233.65
+0.08%
$ 1.36 million $ 82,595
Feb 24, 4 PM $ 233.3
+0.22%
$ 1.35 million $ 87,267