Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $228.15
+0.42%
$1.32 million $1.01 million
Jun 16, 10 PM $227.19
+0.00%
$1.32 million $1.01 million
Jun 16, 9 PM $228.02
-0.23%
$1.32 million $1.01 million
Jun 16, 8 PM $228.54
+0.03%
$1.33 million $1.01 million
Jun 16, 7 PM $228.33
+0.15%
$1.33 million $1.01 million
Jun 16, 6 PM $228
-0.61%
$1.32 million $1.02 million
Jun 16, 5 PM $229.39
-0.13%
$1.33 million $1.01 million
Jun 16, 4 PM $229.85
+1.05%
$1.33 million $1.02 million
Jun 16, 3 PM $227.46
+0.28%
$1.32 million $1.01 million
Jun 16, 2 PM $226.9
-0.15%
$1.32 million $1.01 million
Jun 16, 1 PM $227.05
-0.89%
$1.32 million $1.01 million
Jun 16, 12 PM $228.99
+0.06%
$1.33 million $1.01 million
Jun 16, 11 AM $228.69
-0.20%
$1.33 million $1.01 million
Jun 16, 10 AM $229.15
+0.00%
$1.33 million $1.01 million
Jun 16, 9 AM $229.17
+0.18%
$1.33 million $1.01 million
Jun 16, 8 AM $228.74
-0.15%
$1.33 million $1.02 million
Jun 16, 7 AM $229.1
+0.24%
$1.33 million $1.02 million
Jun 16, 6 AM $228.53
-0.02%
$1.33 million $1.02 million
Jun 16, 5 AM $228.57
-0.09%
$1.33 million $1.02 million
Jun 16, 4 AM $228.79
-0.08%
$1.33 million $1.02 million
Jun 16, 3 AM $228.98
+0.24%
$1.33 million $1.02 million
Jun 16, 2 AM $228.47
+0.08%
$1.33 million $1.01 million
Jun 16, 1 AM $228.29
-0.24%
$1.33 million $1.01 million
Jun 16, 12 AM $228.3
-0.16%
$1.33 million $1.01 million
Jun 15, 11 PM $228.71
+0.05%
$1.33 million $1.01 million
Jun 15, 10 PM $228.62
-0.24%
$1.33 million $1.01 million
Jun 15, 9 PM $228.89
-0.02%
$1.33 million $1.01 million
Jun 15, 8 PM $228.95
-0.11%
$1.33 million $1.01 million
Jun 15, 7 PM $229.64
-0.47%
$1.33 million $1.02 million
Jun 15, 6 PM $230.73
+0.49%
$1.34 million $1.02 million
Jun 15, 5 PM $229.6
+0.52%
$1.33 million $1.02 million
Jun 15, 4 PM $228.43
+0.05%
$1.33 million $1.02 million
Jun 15, 3 PM $228.37
+0.03%
$1.33 million $1.01 million
Jun 15, 2 PM $228.4
+0.35%
$1.33 million $1.01 million
Jun 15, 1 PM $226.88
+2.29%
$1.32 million $1.02 million
Jun 15, 12 PM $221.84
-0.13%
$1.29 million $1.01 million
Jun 15, 11 AM $222.11
+0.01%
$1.29 million $1.02 million
Jun 15, 10 AM $222.09
+0.01%
$1.29 million $1.01 million
Jun 15, 9 AM $222.07
-0.17%
$1.29 million $1.01 million
Jun 15, 8 AM $222.65
+0.35%
$1.29 million $1.01 million
Jun 15, 7 AM $221.59
+0.23%
$1.29 million $1.01 million
Jun 15, 6 AM $221.06
-0.15%
$1.28 million $1.01 million
Jun 15, 5 AM $221.87
+0.13%
$1.29 million $1 million
Jun 15, 4 AM $221.51
+0.01%
$1.29 million $999,836
Jun 15, 3 AM $221.37
-0.03%
$1.29 million $999,585
Jun 15, 2 AM $221.69
+0.10%
$1.29 million $999,033
Jun 15, 1 AM $221.61
+0.10%
$1.29 million $996,838
Jun 15, 12 AM $221.38
+1.49%
$1.29 million $993,548
Jun 14, 11 PM $218.03
+0.40%
$1.27 million $993,816
Jun 14, 10 PM $217.2
-0.52%
$1.26 million $994,780