Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 PM $217.2
-0.52%
$1.26 million $994,780
Jun 14, 9 PM $218.41
+0.29%
$1.27 million $993,277
Jun 14, 8 PM $217.83
-0.09%
$1.26 million $990,328
Jun 14, 7 PM $218.03
+0.31%
$1.27 million $983,119
Jun 14, 6 PM $217.3
-0.44%
$1.26 million $977,989
Jun 14, 5 PM $218.25
+0.51%
$1.27 million $975,570
Jun 14, 4 PM $217.16
-0.49%
$1.26 million $980,180
Jun 14, 3 PM $218.24
-0.02%
$1.27 million $982,183
Jun 14, 2 PM $218.27
+0.10%
$1.27 million $981,147
Jun 14, 1 PM $218.06
-0.02%
$1.27 million $978,720
Jun 14, 12 PM $218.1
+0.21%
$1.27 million $975,762
Jun 14, 11 AM $217.63
+0.14%
$1.26 million $976,297
Jun 14, 10 AM $218.24
+0.13%
$1.27 million $975,144
Jun 14, 9 AM $217.95
-0.05%
$1.27 million $976,104
Jun 14, 8 AM $218.07
+0.51%
$1.27 million $974,433
Jun 14, 7 AM $217
-0.17%
$1.26 million $975,747
Jun 14, 6 AM $217.38
+0.17%
$1.26 million $980,861
Jun 14, 5 AM $217
-0.13%
$1.26 million $981,975
Jun 14, 4 AM $217.2
-0.46%
$1.26 million $986,147
Jun 14, 3 AM $218.21
-0.05%
$1.27 million $986,638
Jun 14, 2 AM $218.29
+0.38%
$1.27 million $985,408
Jun 14, 1 AM $217.17
-0.49%
$1.26 million $985,994
Jun 14, 12 AM $218.41
+0.21%
$1.27 million $986,400
Jun 13, 11 PM $217.75
+0.13%
$1.26 million $986,673
Jun 13, 10 PM $217.47
-0.37%
$1.26 million $981,172
Jun 13, 9 PM $218.06
+0.37%
$1.27 million $985,142
Jun 13, 8 PM $217.54
-0.50%
$1.26 million $983,313
Jun 13, 7 PM $219.29
+0.10%
$1.27 million $984,049
Jun 13, 6 PM $219.06
-0.24%
$1.27 million $987,110
Jun 13, 5 PM $219.59
+0.36%
$1.27 million $986,352
Jun 13, 4 PM $218.75
+0.02%
$1.27 million $984,371
Jun 13, 3 PM $218.55
-0.02%
$1.27 million $983,824
Jun 13, 2 PM $218.59
-0.07%
$1.27 million $985,002
Jun 13, 1 PM $218.83
-0.07%
$1.27 million $992,946
Jun 13, 12 PM $218.98
-0.04%
$1.27 million $997,295
Jun 13, 11 AM $219.14
-0.06%
$1.27 million $999,540
Jun 13, 10 AM $219.45
+0.39%
$1.27 million $999,095
Jun 13, 9 AM $218.68
-0.19%
$1.27 million $999,182
Jun 13, 8 AM $218.97
-0.25%
$1.27 million $1 million
Jun 13, 7 AM $219.52
+0.46%
$1.27 million $1.01 million
Jun 13, 6 AM $218.37
-0.35%
$1.27 million $1.01 million
Jun 13, 5 AM $219.13
+0.12%
$1.27 million $1.01 million
Jun 13, 4 AM $218.87
-0.10%
$1.27 million $1 million
Jun 13, 3 AM $219.17
+0.34%
$1.27 million $1.01 million
Jun 13, 2 AM $218.43
-0.24%
$1.27 million $1.01 million
Jun 13, 1 AM $218.83
+0.06%
$1.27 million $1.01 million
Jun 13, 12 AM $218.69
+0.00%
$1.27 million $1.01 million
Jun 12, 11 PM $218.64
-0.22%
$1.27 million $1.01 million
Jun 12, 10 PM $219.03
-0.03%
$1.27 million $1.01 million
Jun 12, 9 PM $219.1
-0.07%
$1.27 million $1.01 million