Boeing (Ondo Tokenized) Historical Data

BAon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 233.3
+0.22%
$ 1.35 million $ 87,267
Feb 24, 3 PM $ 233.18
-0.79%
$ 1.35 million $ 85,061
Feb 24, 2 PM $ 235.32
+2.31%
$ 1.37 million $ 94,965
Feb 24, 1 PM $ 230.1
+0.17%
$ 1.34 million $ 86,801
Feb 24, 12 PM $ 229.87
-0.23%
$ 1.33 million $ 86,448
Feb 24, 11 AM $ 230.29
+0.01%
$ 1.34 million $ 86,429
Feb 24, 10 AM $ 230.04
-0.09%
$ 1.34 million $ 86,904
Feb 24, 9 AM $ 230.25
-0.03%
$ 1.34 million $ 86,381
Feb 24, 8 AM $ 230.18
-0.09%
$ 1.34 million $ 85,924
Feb 24, 7 AM $ 230.41
-0.03%
$ 1.34 million $ 86,140
Feb 24, 6 AM $ 230.44
+0.10%
$ 1.34 million $ 86,188
Feb 24, 5 AM $ 230.04
+0.04%
$ 1.34 million $ 86,283
Feb 24, 4 AM $ 229.91
-0.34%
$ 1.33 million $ 86,445
Feb 24, 3 AM $ 230.46
+0.27%
$ 1.34 million $ 86,572
Feb 24, 2 AM $ 229.88
-0.29%
$ 1.33 million $ 87,012
Feb 24, 1 AM $ 230.56
-0.02%
$ 1.34 million $ 86,421
Feb 24, 12 AM $ 230.55
-0.06%
$ 1.34 million $ 89,156
Feb 23, 11 PM $ 230.74
+0.27%
$ 1.34 million $ 89,090
Feb 23, 10 PM $ 230.06
+0.11%
$ 1.34 million $ 88,976
Feb 23, 9 PM $ 230.19
-0.02%
$ 1.34 million $ 88,558
Feb 23, 8 PM $ 230.39
+0.23%
$ 1.34 million $ 88,922
Feb 23, 7 PM $ 229.79
+0.29%
$ 1.33 million $ 87,440
Feb 23, 6 PM $ 229.57
+0.42%
$ 1.33 million $ 87,538
Feb 23, 5 PM $ 228.53
-0.35%
$ 1.33 million $ 85,981
Feb 23, 4 PM $ 229.08
-0.40%
$ 1.33 million $ 80,496
Feb 23, 3 PM $ 229.86
-1.02%
$ 1.33 million $ 77,736
Feb 23, 2 PM $ 232.4
+0.63%
$ 1.35 million $ 64,997
Feb 23, 1 PM $ 230.98
+0.20%
$ 1.34 million $ 59,558
Feb 23, 12 PM $ 230.54
-0.13%
$ 1.34 million $ 59,851
Feb 23, 11 AM $ 230.83
-0.20%
$ 1.34 million $ 59,458
Feb 23, 10 AM $ 231.23
+0.10%
$ 1.34 million $ 59,130
Feb 23, 9 AM $ 230.91
-0.03%
$ 1.34 million $ 59,211
Feb 23, 8 AM $ 230.88
-0.02%
$ 1.34 million $ 59,156
Feb 23, 7 AM $ 231
+0.16%
$ 1.34 million $ 58,555
Feb 23, 6 AM $ 230.66
+0.07%
$ 1.34 million $ 58,742
Feb 23, 5 AM $ 230.43
-0.11%
$ 1.34 million $ 58,617
Feb 23, 4 AM $ 230.73
+0.06%
$ 1.34 million $ 58,447
Feb 23, 3 AM $ 230.73
+0.11%
$ 1.34 million $ 59,003
Feb 23, 2 AM $ 230.44
-0.16%
$ 1.34 million $ 59,148
Feb 23, 1 AM $ 230.82
-0.60%
$ 1.34 million $ 59,664
Feb 23, 12 AM $ 232.2
-0.22%
$ 1.35 million $ 57,362
Feb 22, 11 PM $ 232.72
+0.06%
$ 1.35 million $ 57,135
Feb 22, 10 PM $ 232.55
+0.13%
$ 1.35 million $ 56,973
Feb 22, 9 PM $ 232.53
-0.04%
$ 1.35 million $ 56,825
Feb 22, 8 PM $ 232.56
+0.07%
$ 1.35 million $ 56,169
Feb 22, 7 PM $ 232.32
+0.04%
$ 1.35 million $ 55,804
Feb 22, 6 PM $ 232.22
-0.02%
$ 1.35 million $ 56,282
Feb 22, 5 PM $ 232.09
-0.17%
$ 1.35 million $ 56,692
Feb 22, 4 PM $ 232.4
+0.02%
$ 1.35 million $ 57,671
Feb 22, 3 PM $ 232.28
-0.16%
$ 1.35 million $ 57,563