Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $219.5
-0.06%
$1.27 million $1.01 million
Jun 12, 7 PM $220.2
+0.32%
$1.28 million $1.02 million
Jun 12, 6 PM $219.77
-0.08%
$1.28 million $1.02 million
Jun 12, 5 PM $220.01
+0.13%
$1.28 million $1.02 million
Jun 12, 4 PM $219.69
+0.26%
$1.28 million $1.03 million
Jun 12, 3 PM $219.11
-0.10%
$1.27 million $1.03 million
Jun 12, 2 PM $219.12
+0.65%
$1.27 million $1.02 million
Jun 12, 1 PM $217.88
-1.95%
$1.26 million $1.02 million
Jun 12, 12 PM $222.21
-0.16%
$1.29 million $1.02 million
Jun 12, 11 AM $222.57
-0.20%
$1.29 million $1.01 million
Jun 12, 10 AM $223.02
+0.38%
$1.29 million $1.01 million
Jun 12, 9 AM $222.16
-0.06%
$1.29 million $1.01 million
Jun 12, 8 AM $222.3
+0.80%
$1.29 million $1.01 million
Jun 12, 7 AM $220.54
-0.11%
$1.28 million $1 million
Jun 12, 6 AM $220.75
+0.42%
$1.28 million $1 million
Jun 12, 5 AM $219.82
-0.47%
$1.28 million $1 million
Jun 12, 4 AM $220.68
+0.40%
$1.28 million $1.01 million
Jun 12, 3 AM $219.83
+0.02%
$1.28 million $1 million
Jun 12, 2 AM $219.7
+0.07%
$1.28 million $1.01 million
Jun 12, 1 AM $219.76
+0.01%
$1.28 million $1 million
Jun 12, 12 AM $219.95
-0.07%
$1.28 million $1 million
Jun 11, 11 PM $220.05
-0.27%
$1.28 million $1 million
Jun 11, 10 PM $220.67
+0.02%
$1.28 million $1.01 million
Jun 11, 9 PM $220.62
+0.44%
$1.28 million $1 million
Jun 11, 8 PM $219.93
-0.16%
$1.28 million $1 million
Jun 11, 7 PM $220.32
+0.55%
$1.28 million $997,981
Jun 11, 6 PM $219.11
+0.38%
$1.27 million $992,885
Jun 11, 5 PM $218.04
+1.86%
$1.27 million $989,263
Jun 11, 4 PM $214.06
-0.07%
$1.24 million $991,955
Jun 11, 3 PM $214.22
-0.15%
$1.24 million $988,788
Jun 11, 2 PM $214.59
+1.01%
$1.25 million $991,220
Jun 11, 1 PM $212.47
+0.84%
$1.23 million $993,105
Jun 11, 12 PM $210.71
+0.34%
$1.22 million $994,272
Jun 11, 11 AM $209.99
-0.31%
$1.22 million $999,105
Jun 11, 10 AM $210.65
+0.59%
$1.22 million $1 million
Jun 11, 9 AM $209.38
+0.06%
$1.22 million $998,563
Jun 11, 8 AM $209.26
-0.14%
$1.21 million $997,706
Jun 11, 7 AM $209.56
+0.16%
$1.22 million $992,702
Jun 11, 6 AM $209.26
-0.05%
$1.21 million $989,303
Jun 11, 5 AM $209.35
+0.13%
$1.22 million $993,956
Jun 11, 4 AM $209.19
+0.30%
$1.21 million $991,032
Jun 11, 3 AM $208.57
+0.11%
$1.21 million $991,713
Jun 11, 2 AM $208.34
-0.35%
$1.21 million $992,116
Jun 11, 1 AM $209.07
+0.27%
$1.21 million $990,463
Jun 11, 12 AM $208.51
+0.04%
$1.21 million $990,677
Jun 10, 11 PM $208.43
+0.06%
$1.21 million $993,226
Jun 10, 10 PM $208.3
-0.22%
$1.21 million $985,049
Jun 10, 9 PM $208.75
+0.16%
$1.21 million $986,952
Jun 10, 8 PM $208.42
-0.45%
$1.21 million $989,625
Jun 10, 7 PM $209.38
+0.56%
$1.22 million $992,671