Boeing (Ondo Tokenized) Historical Data

BAon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 232.28
-0.16%
$ 1.35 million $ 57,563
Feb 22, 2 PM $ 232.67
-0.02%
$ 1.35 million $ 57,520
Feb 22, 1 PM $ 232.55
-0.06%
$ 1.35 million $ 56,997
Feb 22, 12 PM $ 232.24
-0.01%
$ 1.35 million $ 56,565
Feb 22, 11 AM $ 232.35
+0.14%
$ 1.35 million $ 57,236
Feb 22, 10 AM $ 232.05
-0.07%
$ 1.35 million $ 57,062
Feb 22, 9 AM $ 232.22
+0.02%
$ 1.35 million $ 57,103
Feb 22, 8 AM $ 232.18
-0.17%
$ 1.35 million $ 56,940
Feb 22, 7 AM $ 232.66
+0.04%
$ 1.35 million $ 56,705
Feb 22, 6 AM $ 232.61
+0.05%
$ 1.35 million $ 56,845
Feb 22, 5 AM $ 232.63
+0.24%
$ 1.35 million $ 56,711
Feb 22, 4 AM $ 232.49
-0.06%
$ 1.35 million $ 56,471
Feb 22, 3 AM $ 232.08
-0.24%
$ 1.35 million $ 56,386
Feb 22, 2 AM $ 232.7
+0.22%
$ 1.35 million $ 55,909
Feb 22, 1 AM $ 232.23
-0.22%
$ 1.35 million $ 55,622
Feb 22, 12 AM $ 232.65
+0.05%
$ 1.35 million $ 54,759
Feb 21, 11 PM $ 232.6
+0.00%
$ 1.35 million $ 54,840
Feb 21, 10 PM $ 232.68
+0.17%
$ 1.35 million $ 55,225
Feb 21, 9 PM $ 232.24
-0.11%
$ 1.35 million $ 55,458
Feb 21, 8 PM $ 232.63
-0.02%
$ 1.35 million $ 56,204
Feb 21, 7 PM $ 232.61
-0.06%
$ 1.35 million $ 56,432
Feb 21, 6 PM $ 232.56
+0.10%
$ 1.35 million $ 56,403
Feb 21, 5 PM $ 232.37
+0.08%
$ 1.35 million $ 63,545
Feb 21, 4 PM $ 232.16
-0.18%
$ 1.35 million $ 64,878
Feb 21, 3 PM $ 232.74
+0.08%
$ 1.35 million $ 68,405
Feb 21, 2 PM $ 232.56
+0.10%
$ 1.35 million $ 74,917
Feb 21, 1 PM $ 232.3
-0.18%
$ 1.35 million $ 87,981
Feb 21, 12 PM $ 232.59
+0.06%
$ 1.35 million $ 87,925
Feb 21, 11 AM $ 232.68
+0.24%
$ 1.35 million $ 88,106
Feb 21, 10 AM $ 232.15
-0.19%
$ 1.35 million $ 88,800
Feb 21, 9 AM $ 232.63
+0.02%
$ 1.35 million $ 89,257
Feb 21, 8 AM $ 232.64
+0.06%
$ 1.35 million $ 90,852
Feb 21, 7 AM $ 232.47
+0.19%
$ 1.35 million $ 91,798
Feb 21, 6 AM $ 232.1
-0.02%
$ 1.35 million $ 91,219
Feb 21, 5 AM $ 232.14
-0.20%
$ 1.35 million $ 90,285
Feb 21, 4 AM $ 232.61
+0.09%
$ 1.35 million $ 90,280
Feb 21, 3 AM $ 232.41
+0.07%
$ 1.35 million $ 89,642
Feb 21, 2 AM $ 232.37
+0.03%
$ 1.35 million $ 89,848
Feb 21, 1 AM $ 232.33
+0.00%
$ 1.35 million $ 90,154
Feb 21, 12 AM $ 232.26
+0.06%
$ 1.35 million $ 91,802
Feb 20, 11 PM $ 232.09
-0.08%
$ 1.35 million $ 91,984
Feb 20, 10 PM $ 232.33
+0.02%
$ 1.35 million $ 91,697
Feb 20, 9 PM $ 232.22
+0.09%
$ 1.35 million $ 91,741
Feb 20, 8 PM $ 232.35
-0.48%
$ 1.35 million $ 91,179
Feb 20, 7 PM $ 233.41
-0.58%
$ 1.36 million $ 90,980
Feb 20, 6 PM $ 235.06
+0.59%
$ 1.36 million $ 90,791
Feb 20, 5 PM $ 233.6
-0.32%
$ 1.36 million $ 85,403
Feb 20, 4 PM $ 234.32
-0.40%
$ 1.36 million $ 85,047
Feb 20, 3 PM $ 235.25
+1.00%
$ 1.37 million $ 81,441
Feb 20, 2 PM $ 232.79
-0.46%
$ 1.35 million $ 80,955